网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

湘油泵 (603319)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.1 52周最低:15.38

湘油泵(603319) 区域板块

所属区域: 湖南 ;共有 107 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST天雁2.83-5.03%-0.15128,1933,6631.741.83-32.202,087,337,898.07
2*ST生物7.53-4.92%-0.3920,4151,5450.661.37-74.852,339,369,203.53
3ST天润1.82-5.21%-0.1080,5471,4660.860.42-9.021,712,617,635.82
4ST金贵2.35-4.47%-0.11340,7708,1135.061.24-1.261,581,997,223.80
5三德科技9.41-6.74%-0.6846,5054,4952.321.5546.841,887,561,310.00
6三诺生物14.81-2.63%-0.4038,0045,6880.680.6733.658,230,531,348.42
7中兵红箭7.68-2.41%-0.19321,18925,0963.441.1129.057,162,795,584.00
8中南传媒12.24-3.32%-0.4248,2525,9750.270.9417.0021,983,040,000.00
9中广天择24.72-7.14%-1.9042,67310,9256.930.87-915.561,521,514,195.44
10中科电气9.331.97%0.18352,00433,1677.061.3627.424,650,446,412.90
11中联重科6.30-5.41%-0.36462,99929,6310.720.9111.8940,503,076,538.40
12九典制药12.500.97%0.1272,9479,1657.090.8544.641,285,910,675.00
13九芝堂9.38-4.96%-0.49207,59020,0592.390.9942.798,154,542,733.68
14五矿资本7.92-4.35%-0.36245,61219,6990.550.8410.7035,624,678,435.28
15亚光科技10.2210.01%0.931,106,081110,12118.491.6240.886,113,230,816.70
16佳沃股份13.62-2.78%-0.399,7841,3420.991.13-35.941,340,222,723.22
17克明面业11.551.67%0.1969,3177,9762.112.0824.573,797,737,597.50
18凯美特气6.96-4.66%-0.34113,0328,0881.810.8938.374,340,952,000.00
19力合科技77.05-5.25%-4.2722,84118,02011.421.0425.601,541,000,000.00
20加加食品3.530.00%0.00132,9304,5921.151.3634.954,066,560,000.00
21千山药机3.810.00%0.00000.000.00-0.541,377,067,045.20
22千金药业9.15-0.65%-0.06100,7869,2212.411.0913.803,829,340,120.55
23华凯创意10.57-4.43%-0.4932,6723,5152.960.75116.671,166,728,227.00
24华升股份4.23-3.20%-0.1444,8311,9101.111.0175.271,700,928,269.46
25华天酒店2.54-3.05%-0.0845,8201,1710.451.15-5.702,588,072,040.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020