网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

湘油泵 (603319)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.1 52周最低:15.38

湘油泵(603319) 区域板块

所属区域: 湖南 ;共有 107 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1蓝思科技20.68-4.04%-0.871,286,219270,9583.031.36121.6587,911,024,404.72
2爱尔眼科40.00-5.62%-2.38425,633172,0661.391.7289.75122,382,987,400.00
3隆平高科17.97-6.16%-1.18607,207111,8156.100.9249.6117,899,018,500.00
4亚光科技10.2210.01%0.931,106,081110,12118.491.6240.886,113,230,816.70
5拓维信息10.09-5.70%-0.61863,01888,2567.950.80-8.1810,949,396,518.46
6芒果超媒45.993.58%1.59143,34565,2201.721.2775.3938,356,591,205.52
7景嘉微64.02-7.51%-5.2091,60060,7963.401.15112.3217,227,545,766.20
8方正证券8.04-4.96%-0.42701,35257,1120.851.0453.6066,186,095,215.80
9湘潭电化7.50-0.79%-0.06716,66056,74012.961.5448.394,147,199,820.00
10国科微59.00-8.81%-5.7087,90653,4748.021.0263.086,463,085,675.00
11酒鬼酒37.02-4.98%-1.94123,64846,5213.811.1548.9712,028,870,839.60
12威胜信息33.01-7.28%-2.59122,69241,38230.680.6284.641,319,904,354.85
13绝味食品38.18-6.42%-2.6285,86133,5493.251.2526.7010,072,420,619.90
14中科电气9.331.97%0.18352,00433,1677.061.3627.424,650,446,412.90
15旗滨集团5.40-4.26%-0.24544,27729,9702.051.1411.8914,365,398,816.00
16唐人神7.40-9.76%-0.80394,58029,9335.081.8945.345,750,156,717.00
17中联重科6.30-5.41%-0.36462,99929,6310.720.9111.8940,503,076,538.40
18中兵红箭7.68-2.41%-0.19321,18925,0963.441.1129.057,162,795,584.00
19宏达电子27.80-4.83%-1.4182,36523,4147.351.1138.973,116,380,000.00
20友阿股份3.45-9.21%-0.35632,73722,7804.541.188.594,809,896,160.00
21天舟文化4.35-0.68%-0.03475,40620,8895.761.07-3.113,592,466,840.10
22益丰药房83.00-3.82%-3.3024,88720,8720.680.8059.2430,455,273,332.00
23九芝堂9.38-4.96%-0.49207,59020,0592.390.9942.798,154,542,733.68
24华菱钢铁4.43-3.90%-0.18440,13319,7541.041.093.5818,703,061,455.05
25五矿资本7.92-4.35%-0.36245,61219,6990.550.8410.7035,624,678,435.28
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020