网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

湘油泵 (603319)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.1 52周最低:15.38

湘油泵(603319) 区域板块

所属区域: 湖南 ;共有 107 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000.00
2千山药机3.810.00%0.00000.000.00-0.541,377,067,045.20
3华天酒店2.54-3.05%-0.0845,8201,1710.451.15-5.702,588,072,040.00
4佳沃股份13.62-2.78%-0.399,7841,3420.991.13-35.941,340,222,723.22
5张家界4.91-3.73%-0.1927,4791,3620.831.44148.341,628,837,508.00
6ST天润1.82-5.21%-0.1080,5471,4660.860.42-9.021,712,617,635.82
7*ST生物7.53-4.92%-0.3920,4151,5450.661.37-74.852,339,369,203.53
8飞鹿股份10.15-3.33%-0.3517,2541,7772.030.7667.53863,943,934.35
9华银电力2.38-4.42%-0.1178,4331,8940.951.58-119.001,969,769,876.76
10华升股份4.23-3.20%-0.1444,8311,9101.111.0175.271,700,928,269.46
11湖南投资4.04-3.35%-0.1447,4131,9270.951.3336.962,016,831,876.44
12南岭民爆6.08-5.00%-0.3231,4311,9540.851.4687.732,257,424,960.00
13泰嘉股份7.86-3.08%-0.2524,6151,9611.171.2327.101,650,600,000.00
14郴电国际6.45-1.98%-0.1330,5641,9920.831.5439.812,386,825,621.80
15永清环保4.49-3.85%-0.1844,4482,0190.691.14-18.682,893,805,740.85
16道道全12.80-2.44%-0.3216,5422,1281.161.5927.831,832,004,083.20
17株冶集团8.304.14%0.3329,4622,3050.561.39-92.224,377,900,686.20
18通程控股4.38-3.74%-0.1752,9512,3470.971.3314.032,380,892,028.90
19大湖股份3.97-4.34%-0.1860,5892,4391.261.642,205.561,910,511,636.36
20宇晶股份21.52-4.27%-0.9611,7862,5802.270.9648.911,115,701,710.00
21长缆科技15.93-2.15%-0.3517,1942,7311.361.4122.442,016,413,760.78
22岳阳兴长8.11-2.05%-0.1734,9982,8771.231.5439.182,310,579,590.55
23湖南发展6.58-2.52%-0.1744,3522,9200.961.4419.943,054,161,495.56
24天桥起重2.94-2.65%-0.08101,4803,0160.721.5849.004,164,923,952.00
25长高集团4.99-2.54%-0.1364,0353,2081.270.89-22.482,525,838,569.26
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020