网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

湘油泵 (603319)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.1 52周最低:14.95

湘油泵(603319) 区域板块

所属区域: 湖南 ;共有 108 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000.00
2和顺石油0.000.00%0.00000.000.000.000.00
3景嘉微73.68-4.36%-3.36140,078102,8195.211.13129.2619,827,016,120.80
4国科微66.27-4.14%-2.8675,57850,1506.900.8970.857,259,469,282.75
5芒果超媒47.59-2.76%-1.35198,70293,7182.381.5078.0239,691,023,602.32
6奥士康66.39-1.83%-1.2438,88825,61110.551.1536.682,446,546,587.09
7威胜信息34.87-3.22%-1.1679,26827,58419.821.0789.411,394,276,426.95
8老百姓68.27-1.51%-1.0525,40017,4400.951.1138.5718,228,216,162.96
9湘邮科技14.47-3.98%-0.6091,32413,1585.671.10-206.712,330,682,900.00
10拓维信息12.54-4.57%-0.601,303,870162,55212.020.96-10.1713,608,070,598.76
11酒鬼酒34.17-1.64%-0.5797,80333,2813.010.8445.2011,102,823,246.60
12湘潭电化9.65-5.21%-0.53817,92477,71314.792.4862.265,336,063,768.40
13盐津铺子44.86-1.10%-0.5025,66611,4382.070.6952.785,562,640,000.00
14湘油泵19.80-2.46%-0.5029,4815,8042.810.8419.222,077,050,690.00
15亚光科技15.60-3.11%-0.50857,811133,57614.340.8562.409,331,350,366.00
16科力尔26.25-1.72%-0.4654,31914,06212.131.4235.921,175,244,000.00
17蓝思科技22.20-1.81%-0.411,153,632252,1102.631.23130.5997,321,633,325.40
18科创信息15.49-2.33%-0.3796,40214,71511.061.3778.151,349,978,175.57
19佳沃股份12.53-2.79%-0.3625,4683,1802.591.73-33.061,232,965,544.93
20百利科技10.20-3.41%-0.36143,81614,6043.280.9730.004,478,208,000.00
21宇环数控13.76-2.34%-0.3368,9419,38510.451.34-121.55908,160,000.00
22爱尔眼科42.38-0.75%-0.32179,61775,6210.590.8295.09129,664,775,150.30
23熊猫金控9.26-3.14%-0.3061,6035,6843.710.63-32.691,537,160,000.00
24道道全12.53-2.26%-0.2921,6832,7061.511.3627.241,793,360,247.07
25多喜爱9.61-2.54%-0.25107,37510,2553.101.01-722.563,332,748,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020