网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

湘油泵 (603319)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.1 52周最低:15.38

湘油泵(603319) 区域板块

所属区域: 湖南 ;共有 107 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1拓维信息10.96-2.06%-0.231,157,115131,05610.660.93-8.8911,893,497,110.24
2方正证券8.541.55%0.13785,99767,6480.951.5856.9370,302,145,913.30
3隆平高科20.35-1.93%-0.40702,849142,1937.060.6956.1820,269,617,500.00
4友阿股份3.85-3.51%-0.14689,25027,2534.940.499.595,367,565,280.00
5中联重科6.873.15%0.21590,02140,0960.921.5212.9644,167,640,606.16
6天舟文化4.46-0.22%-0.01535,31823,9206.481.58-3.193,683,310,829.16
7旗滨集团5.82-0.51%-0.03498,41628,9541.870.9312.8115,482,707,612.80
8科力远5.07-3.43%-0.18463,92623,7523.160.89-47.837,451,311,467.60
9蓝思科技17.65-0.90%-0.16454,74679,8081.070.75103.8275,030,443,943.10
10景峰医药3.38-9.87%-0.37410,10014,0994.665.21-40.772,973,637,306.38
11ST天润2.231.83%0.04399,5118,8754.250.86-11.052,098,427,103.23
12华菱钢铁4.81-1.43%-0.07373,50618,0420.880.873.8920,307,387,268.35
13亚光科技8.25-0.24%-0.02360,19530,1276.021.1533.004,934,848,751.25
14湘潭电化6.193.51%0.21337,37220,3496.100.8339.943,422,822,251.44
15爱尔眼科42.990.77%0.33269,549116,0760.881.1096.46131,531,115,708.15
16大康农业1.750.00%0.00258,9484,5450.470.59-14.249,599,401,350.00
17中兵红箭8.13-0.97%-0.08249,96220,3802.680.6130.757,582,490,637.75
18ST金贵2.700.37%0.01222,8796,0013.310.56-1.441,817,613,831.60
19中科电气8.35-1.76%-0.15195,96116,5143.930.6024.544,161,975,085.50
20唐人神8.52-2.07%-0.18174,00914,9712.240.9752.216,620,450,706.60
21御家汇9.720.31%0.03172,71916,9097.730.88109.462,172,712,124.88
22湖南黄金8.150.49%0.04168,97913,7081.410.7352.489,796,621,713.10
23尔康制药5.03-0.20%-0.01153,0457,7400.740.62121.2010,374,902,496.10
24五矿资本8.272.86%0.23149,69612,1580.331.1011.1737,199,001,345.93
25电广传媒7.010.14%0.01144,08810,1371.110.5533.389,082,982,829.50
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020