网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

湘油泵 (603319)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.47 52周最低:14.95

湘油泵(603319) 区域板块

所属区域: 湖南 ;共有 108 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000.00
2和顺石油0.000.00%0.00000.000.000.000.00
3千山药机3.810.00%0.00000.000.00-0.541,377,067,045.20
4*ST生物7.11-1.80%-0.1311,7208350.380.64-70.682,208,886,459.11
5佳沃股份11.85-4.05%-0.5015,1191,8081.540.79-31.271,166,052,809.85
6湘油泵18.81-4.32%-0.8517,5563,3461.670.5918.261,973,198,155.50
7飞鹿股份9.52-5.84%-0.5920,1211,9592.361.0963.34810,319,828.08
8老百姓68.60-3.07%-2.1720,77514,3490.780.7238.7618,316,326,772.80
9力合科技69.08-7.84%-5.8821,08814,97110.540.9822.951,381,600,000.00
10益丰药房81.70-1.25%-1.0327,93722,5120.761.0358.3229,978,263,026.80
11奥士康59.90-5.85%-3.7228,98717,5817.870.8433.092,207,382,746.90
12岱勒新材16.71-8.54%-1.5629,3425,0596.400.77-45.42766,093,277.16
13泰嘉股份7.07-6.36%-0.4830,4922,2051.451.2524.381,484,700,000.00
14道道全12.61-6.18%-0.8332,7584,2492.291.2427.411,804,810,272.59
15南岭民爆5.72-5.77%-0.3535,3842,0760.951.0282.542,123,761,640.00
16九典制药12.57-2.56%-0.3337,7924,8333.670.7544.891,293,111,774.78
17艾华集团26.33-4.71%-1.3040,11010,6111.030.7435.1310,268,756,925.46
18郴电国际5.92-4.05%-0.2541,1852,4781.111.1136.542,190,698,865.28
19株冶集团6.80-3.82%-0.2741,9642,8940.800.96-75.563,586,713,815.20
20张家界4.71-4.46%-0.2244,6652,1331.350.62142.301,562,489,748.00
21华凯创意10.08-5.08%-0.5445,2004,6624.091.32111.261,112,641,488.00
22宇环数控12.25-8.72%-1.1747,5166,0077.200.79-108.22808,500,000.00
23盐津铺子47.392.29%1.0649,05123,3373.961.7355.755,876,360,000.00
24中广天择29.72-7.53%-2.4249,09415,0457.980.56-1,100.741,829,263,830.44
25启迪古汉10.22-5.37%-0.5849,1735,1302.200.83-254.232,281,474,239.94
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020