网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

苏州龙杰 (603332)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.84 52周最低:14.01

苏州龙杰(603332) 区域板块

所属区域: 江苏 ;共有 525 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1思瑞浦544.990.83%4.494,38123,7492.301.71168.6310,297,215,795.00
2卓胜微497.903.19%15.4026,047128,2231.250.9369.89102,949,321,165.60
3迈为股份403.00-0.32%-1.296,25425,2511.191.0347.4621,145,700,122.96
4固德威295.294.05%11.4911,55633,8925.501.2776.446,182,670,846.68
5南微医学291.55-0.05%-0.165,00814,6281.160.96138.8812,506,070,830.44
6八方股份239.721.58%3.723,7548,8830.531.2359.7817,115,294,000.00
7星宇股份224.64-0.16%-0.368,25518,5430.300.8348.2061,964,768,683.48
8科沃斯220.710.49%1.0722,61749,5040.401.23132.65123,342,828,000.00
9洋河股份198.18-0.56%-1.1258,386114,4790.460.5840.38249,212,935,440.00
10新洁能175.509.33%14.9755,59892,32015.621.2082.916,196,374,800.00
11硕世生物172.87-0.03%-0.0511,86420,2663.431.659.185,948,710,446.00
12中信博171.843.46%5.755,3779,1071.701.0365.375,441,124,759.18
13药石科技166.370.59%0.9724,30140,3931.301.48107.2831,027,499,809.68
14上机数控162.980.85%1.3736,10259,4144.541.2851.0112,902,185,427.79
15伟思医疗155.23-3.58%-5.765,7369,0263.441.1953.382,555,618,715.80
16药明康德155.202.20%3.34179,774278,2730.711.1191.39394,231,663,338.08
17绿的谐波137.730.02%0.033,7275,0921.291.01123.173,987,915,415.68
18敏芯股份131.008.41%10.169,01911,4587.121.83128.431,658,687,547.00
19奥特维123.01-0.15%-0.198,0689,8991.581.0957.516,268,125,806.92
20扬农化工108.43-4.72%-5.3727,14329,7960.871.6127.8333,617,833,431.36
21凯迪股份103.500.05%0.052,0642,1391.642.4226.461,293,125,000.00
22天奈科技102.901.68%1.7021,20622,1361.200.93163.3318,166,780,865.10
23味知香99.16-2.78%-2.8417,09416,9066.830.7259.312,476,250,000.00
24芯朋微97.372.79%2.6419,06318,3387.110.8784.702,609,346,000.00
25诚迈科技90.360.56%0.50105,70693,6126.630.90118.9014,324,262,480.72
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021