网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

苏州龙杰 (603332)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.84 52周最低:14.01

苏州龙杰(603332) 区域板块

所属区域: 江苏 ;共有 493 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微642.992.22%13.9923,084148,9452.010.85110.9373,860,641,307.09
2迈为股份530.00-2.49%-13.5113,93672,3784.821.1281.4115,327,010,640.00
3思瑞浦457.894.30%18.898,01036,0024.430.91141.768,279,779,898.85
4固德威274.624.97%13.0111,25530,4365.620.6781.065,503,071,733.20
5洋河股份207.500.00%0.00001.120.8342.01260,932,910,000.00
6南微医学196.20-3.34%-6.779,73918,8682.270.7592.748,407,082,494.80
7八方股份190.33-0.51%-0.977,04013,3830.990.8956.1413,589,562,000.00
8星宇股份184.75-3.16%-6.0228,48552,6251.031.0052.8451,019,679,112.00
9硕世生物182.99-1.35%-2.508,20815,0992.390.7717.186,292,019,655.00
10新洁能169.27-8.89%-16.5137,00163,70414.631.19131.224,282,531,000.00
11中信博152.33-2.60%-4.0612,23918,5124.041.0463.744,610,355,192.08
12药石科技145.28-0.49%-0.7218,07526,2401.260.73118.9820,853,033,713.28
13上机数控141.77-0.98%-1.4153,68076,2717.300.8384.3610,423,254,060.91
14药明康德139.46-1.75%-2.49154,710215,5221.090.97127.94197,085,200,288.84
15扬农化工138.09-1.42%-1.9921,23129,3040.690.9638.0842,793,940,067.63
16绿的谐波130.25-4.66%-6.376,4768,5402.350.69144.513,587,467,804.75
17敏芯股份128.200.38%0.485,8087,5164.790.75108.641,555,637,515.60
18凯迪股份122.582.41%2.892,2872,7881.830.4627.861,532,250,000.00
19恒立液压121.17-0.19%-0.2399,776119,6620.761.0077.67158,170,471,200.00
20科沃斯118.0310.00%10.7354,84862,2903.050.95240.8821,203,939,365.84
21恒瑞医药109.83-0.32%-0.35247,071271,2380.470.9294.68582,519,447,142.29
22寒锐钴业103.630.13%0.13123,336126,0014.580.77130.9127,925,391,754.03
23伟思医疗95.560.84%0.803,9043,7252.380.7944.731,567,489,887.56
24诚迈科技92.260.00%0.00003.860.9447.949,737,196,791.28
25亿嘉和91.60-2.50%-2.357,2296,6581.830.7336.383,622,224,720.80
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021