网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

尚纬股份 (603333)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.3 52周最低:6.39

尚纬股份(603333) 区域板块

所属区域: 四川 ;共有 139 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康华生物507.50-5.59%-30.0310,36654,1886.910.72122.297,612,500,000.00
2五粮液217.200.42%0.90112,517244,9370.300.6644.55824,483,971,584.00
3泸州老窖138.880.84%1.1653,67174,9940.370.7039.76203,424,823,866.88
4天箭科技113.281.16%1.308,5209,7784.760.6863.282,027,712,000.00
5盟升电子106.001.92%2.009,66910,1513.670.84123.262,791,145,466.00
6天味食品63.770.43%0.2731,89320,5952.550.7871.367,984,944,607.50
7水井坊62.21-1.02%-0.6414,6339,1680.300.5851.5230,377,360,610.58
8新易盛61.54-0.45%-0.2831,02419,1300.940.7753.7920,224,345,596.00
9唐源电气61.01-1.07%-0.663,4712,1321.750.6740.811,213,047,126.59
10爱乐达56.604.78%2.5822,84012,8411.291.0591.2910,018,284,900.00
11贝瑞基因56.09-1.09%-0.6223,21113,1261.000.4377.1712,970,062,408.43
12大宏立55.145.29%2.77108,25461,04647.721.8251.211,250,799,344.10
13苑东生物54.48-1.07%-0.5911,7496,4844.750.6345.021,348,646,025.84
14英杰电气52.75-0.32%-0.178,6134,5513.620.6622.541,253,340,000.00
15华图山鼎49.520.51%0.254,1022,0220.290.49550.226,984,665,762.40
16迈克生物49.153.26%1.5536,57517,8660.661.1248.1927,279,783,234.25
17康弘药业45.400.33%0.1523,95610,8700.270.6555.9039,657,202,500.20
18中密控股43.74-0.59%-0.2615,5416,7940.810.6539.578,399,129,760.00
19成都先导39.47-3.26%-1.337,2122,9082.081.03197.351,367,553,560.28
20安宁股份36.290.89%0.3245,25417,10611.152.8625.191,473,374,000.00
21千禾味业35.74-0.78%-0.2843,69915,6910.660.6574.8323,580,246,848.24
22新希望28.540.96%0.27296,54884,1690.690.7517.84122,839,884,070.44
23ST舍得28.09-5.01%-1.48195,91855,3565.911.8319.259,312,313,372.70
24帝欧家居27.58-2.09%-0.5970,99219,4781.941.3317.9410,110,619,384.88
25中科信息27.32-1.01%-0.2867,92918,8063.770.60135.584,917,600,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020