网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四方科技 (603339)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.43 52周最低:8.7

四方科技(603339) 区域板块

所属区域: 江苏 ;共有 499 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微667.003.25%21.0222,891151,7581.991.10115.0876,618,684,197.00
2思瑞浦480.380.09%0.414,76622,8692.640.73148.728,686,454,536.70
3迈为股份462.796.24%27.189,94344,5733.411.3371.0913,479,105,379.71
4固德威246.360.88%2.167,71018,7213.680.8972.725,160,115,149.36
5八方股份215.481.68%3.567,43616,0111.041.1463.5615,385,272,000.00
6新洁能207.90-2.82%-6.0339,75982,11915.711.39161.165,259,870,000.00
7南微医学194.00-2.51%-5.008,40216,2191.961.0291.708,312,813,476.00
8星宇股份188.70-1.55%-2.9829,41055,3011.061.8053.9752,110,492,278.40
9洋河股份186.502.77%5.0284,108154,6900.670.7737.76234,525,242,000.00
10中信博181.383.24%5.708,17514,9582.581.0275.895,740,191,989.88
11硕世生物171.740.76%1.304,0536,9111.180.6216.135,905,194,030.00
12药石科技168.881.44%2.4013,43022,4870.940.63138.3124,240,503,396.88
13上机数控161.953.16%4.9651,26782,2466.560.9796.3712,647,108,068.45
14药明康德145.712.61%3.71144,356208,9551.020.65133.68205,951,351,134.87
15扬农化工134.771.29%1.7121,04227,9930.680.4837.1741,765,075,696.39
16伟思医疗117.19-5.34%-6.619,90311,6896.040.8254.851,922,291,125.19
17凯迪股份112.480.46%0.521,1001,2330.880.8525.561,406,000,000.00
18南大环境111.817.15%7.4641,32844,93534.443.5336.661,341,720,000.00
19科沃斯107.90-1.56%-1.7139,89544,2212.220.90220.2019,384,097,751.20
20绿的谐波107.192.64%2.7610,80911,5093.740.49118.933,097,794,430.08
21恒瑞医药101.353.05%3.00264,632264,9110.500.8387.37537,789,920,047.80
22恒立液压98.25-1.24%-1.2362,77061,5540.480.6462.98128,251,620,000.00
23敏芯股份97.140.25%0.242,8232,7312.230.8482.321,229,961,132.18
24信捷电气94.441.03%0.9617,32216,1941.901.1745.198,615,273,889.60
25亿嘉和90.905.03%4.3515,51213,8773.922.2736.113,594,543,964.20
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021