网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

威尔药业 (603351)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.38 52周最低:22.78

威尔药业(603351) 区域板块

所属区域: 江苏 ;共有 445 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微548.62-3.07%-17.3812,19467,3274.880.7082.5913,715,500,000.00
2诚迈科技234.20-2.74%-6.6019,85346,4902.480.70123.7518,736,000,000.00
3迈为股份227.4810.00%20.688,18617,9822.830.9947.496,578,468,642.24
4南微医学207.622.17%4.406,71813,8982.090.8168.736,684,544,731.48
5硕世生物181.524.65%8.0723,98442,84817.221.0554.842,528,029,040.00
6星宇股份108.92-0.03%-0.0322,02124,5740.801.5538.6130,078,827,869.44
7药明康德106.503.72%3.82106,117112,4840.751.04106.50150,499,371,021.00
8亿嘉和105.670.51%0.546,4256,7942.271.0340.712,984,719,948.90
9洋河股份105.511.21%1.2651,05153,5800.410.6821.59132,679,669,080.00
10八方股份105.4810.00%9.5919,40319,8416.471.9133.383,164,400,000.00
11药石科技97.695.52%5.1134,82833,7853.461.39102.839,832,792,351.52
12卓易信息90.111.16%1.0311,35510,2245.740.85140.801,782,603,327.75
13精研科技90.10-1.64%-1.5013,97712,6942.460.7642.105,124,740,236.00
14扬农化工88.501.51%1.3222,41519,6750.720.8321.2827,426,053,269.50
15恒瑞医药78.700.25%0.20173,190136,4920.330.7064.51416,774,574,382.70
16泽璟制药73.690.75%0.5514,01610,3722.560.99-38.784,038,795,182.66
17恒立液压73.585.07%3.5559,45042,9730.671.1849.3864,897,560,000.00
18祥生医疗68.800.57%0.395,7283,9672.980.6937.601,320,960,000.00
19晶方科技63.75-2.64%-1.73101,04965,0643.140.8487.3320,498,891,358.75
20健友股份62.523.51%2.1234,53621,4110.931.2373.5123,239,574,097.24
21奥特维53.98-4.29%-2.4258,04131,85228.700.5942.841,091,494,978.82
22联瑞新材50.110.87%0.438,0924,0543.960.8544.741,023,182,560.30
23寒锐钴业49.062.27%1.0989,90744,0473.341.39116.3713,219,060,204.24
24恒铭达48.150.10%0.057,9273,7961.630.8934.902,344,330,377.90
25雅克科技47.7510.00%4.34303,333141,8917.801.2060.1418,574,085,558.75
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020