网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

傲农生物 (603363)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.15 52周最低:11.19

傲农生物(603363) 区域板块

所属区域: 福建 ;共有 148 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴业银行16.131.45%0.231,065,415172,3130.541.585.58316,393,991,387.63
2宁德时代209.202.05%4.21159,908333,6271.301.29104.10258,286,244,496.00
3片仔癀243.323.22%7.5845,935110,9940.761.3098.51146,799,143,537.20
4紫金矿业6.15-0.65%-0.041,601,17798,8080.820.7031.54120,787,967,667.90
5永辉超市7.83-0.63%-0.05486,90538,3370.510.9537.2974,136,408,524.64
6福耀玻璃32.392.11%0.67271,92188,6101.361.3234.4664,876,727,293.48
7兴业证券8.28-1.90%-0.16751,22162,4771.120.9627.0755,448,441,460.72
8亿联网络60.31-0.28%-0.1717,54210,5860.200.7633.9754,086,034,536.40
9吉比特622.90-0.03%-0.174,31526,8010.600.9349.9544,764,429,440.80
10三棵树160.550.09%0.1412,60920,2400.490.5481.5041,476,773,260.65
11安井食品172.17-2.55%-4.5113,52923,6590.591.2184.8139,610,574,958.33
12大博医疗91.341.01%0.9111,20610,2210.281.1070.0336,590,182,888.00
13阳光城7.310.41%0.03276,94620,0810.670.787.5430,030,858,446.70
14航天发展21.260.66%0.14274,73858,3102.280.8645.2325,650,598,680.98
15圣农发展21.88-1.53%-0.3466,52214,6770.600.957.1924,306,492,000.00
16建发股份8.56-1.27%-0.11122,11010,5090.431.124.3724,269,316,536.80
17金达威35.16-1.37%-0.4970,39124,9241.140.6737.4021,675,504,553.32
18火炬电子46.12-0.47%-0.2241,21819,0880.910.6947.0620,876,953,614.00
19厦门钨业13.39-0.30%-0.0465,0658,7400.460.8645.2818,826,958,618.00
20艾德生物76.513.71%2.7428,67222,0311.321.63100.6716,671,727,926.00
21新大陆15.800.32%0.0574,35211,7310.730.7134.1516,126,471,086.60
22游族网络17.48-2.51%-0.45122,16421,6031.341.1546.0015,940,577,722.72
23美亚柏科19.896.48%1.21229,41745,3132.871.9754.8815,901,847,209.17
24吉宏股份41.72-2.18%-0.9332,41813,6420.860.7028.1915,787,235,495.36
25坤彩科技33.690.72%0.2413,3164,4790.280.69118.7915,766,920,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020