网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万泰生物 (603392)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:296.8 52周最低:12.6

万泰生物(603392) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技879.972.25%19.383,89633,7192.371.3329.3914,443,411,354.19
2爱美客527.00-0.92%-4.907,96642,1833.060.57127.1413,705,369,638.00
3金山办公329.701.45%4.7021,56172,0521.001.76182.1571,155,672,994.70
4华峰测控308.024.83%14.1814,28143,80610.042.7466.384,382,850,154.18
5圣邦股份304.95-1.55%-4.8016,83752,3291.081.02161.7747,468,622,512.70
6亿华通230.00-4.96%-12.0115,28635,5039.990.82-170.373,518,583,700.00
7兆易创新215.093.87%8.02185,701398,4964.232.36109.7494,460,052,116.87
8中国中免195.52-0.24%-0.4860,431118,7620.310.64106.12381,748,018,362.88
9万泰生物171.960.57%0.977,33612,6171.680.84127.387,497,456,000.00
10北方华创171.06-0.20%-0.3474,795129,0661.631.42199.5378,547,344,142.68
11寒武纪170.002.15%3.5711,44719,4473.681.38-41.365,287,813,450.00
12爱博医疗168.07-1.74%-2.986,99711,8383.250.61101.253,613,052,723.63
13锋尚文化152.50-1.74%-2.705,8829,0153.440.7729.962,607,058,717.50
14北摩高科146.17-1.97%-2.9410,06214,7462.681.1064.395,487,221,800.00
15博睿数据115.23-1.20%-1.408,2829,7058.203.8381.721,164,469,094.61
16奇安信108.83-0.02%-0.0214,14815,2802.040.70-141.347,535,060,533.40
17甘李药业108.41-1.18%-1.298,6769,4401.540.4233.886,101,314,800.00
18键凯科技106.16-2.02%-2.192,6782,8521.960.6863.951,448,192,362.16
19鸿远电子102.503.15%3.1331,59932,2092.011.6664.4716,145,016,490.00
20值得买101.99-0.41%-0.423,5063,5761.530.5945.742,334,857,375.97
21宝兰德96.52-1.22%-1.191,8561,7920.851.0367.502,108,189,840.00
22北京君正96.401.21%1.1569,90467,5953.460.742,398.0119,486,763,058.00
23佳华科技95.650.20%0.193,7453,5912.020.9336.791,773,997,020.10
24康龙化成95.60-0.90%-0.8749,52347,6871.750.8872.4227,077,108,164.40
25昭衍新药94.050.35%0.3311,33810,6370.500.8381.0821,339,957,508.65
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020