网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新天然气 (603393)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.58 52周最低:20.15

新天然气(603393) 区域板块

所属区域: 新疆 ;共有 55 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1立昂技术35.45-4.27%-1.58173,41160,15817.760.9287.793,461,209,387.40
2新天然气29.220.52%0.1564,93819,0542.901.3111.646,545,280,000.00
3天顺股份27.98-0.43%-0.1225,2806,9913.390.7465.052,089,546,400.00
4德新交运22.19-0.14%-0.0315,6553,4620.980.7613.533,550,577,520.00
5东方环宇19.850.51%0.1015,0902,9622.590.8430.081,158,041,357.75
6新疆交建17.06-1.56%-0.2763,76610,9083.690.60170.602,947,115,000.00
7新疆火炬16.140.19%0.0311,7921,9071.350.9734.341,407,972,900.00
8伊力特15.54-0.58%-0.0947,7267,3961.100.8415.556,749,651,805.12
9西部黄金14.86-3.26%-0.50132,39119,6932.081.19111.489,450,960,000.00
10国统股份14.01-1.34%-0.1921,8553,0561.880.91167.581,627,289,772.18
11天润乳业12.860.70%0.0920,1322,5550.750.8220.743,454,187,473.82
12金风科技12.100.08%0.01253,22930,2520.731.0020.4941,763,092,500.80
13天康生物11.72-2.58%-0.31318,51137,0692.991.0331.6812,490,115,468.92
14贝肯能源11.23-1.92%-0.2258,3116,5542.901.0481.442,257,090,748.00
15中油资本11.20-2.69%-0.3145,9835,1630.221.9713.4922,905,915,412.80
16天山股份11.191.27%0.14140,34315,6731.591.057.089,848,333,088.21
17西部建设11.150.45%0.05125,77113,9391.020.8120.3513,815,506,177.50
18光正集团10.35-2.36%-0.25155,50216,1453.090.6394.095,209,494,480.00
19麦趣尔10.310.39%0.048,9859220.530.67-11.101,757,547,524.87
20熙菱信息10.21-2.67%-0.2842,7464,3812.651.18-180.071,645,525,280.00
21香梨股份10.20-0.49%-0.0510,3111,0520.700.51291.431,506,610,104.60
22中粮糖业8.51-0.70%-0.06117,1219,9440.570.8562.6717,461,466,079.05
23汇嘉时代8.01-4.87%-0.4136,3002,9131.081.46-1,430.362,691,360,000.00
24新疆浩源6.91-1.29%-0.0926,6911,8440.630.8935.012,918,969,740.80
25特变电工6.52-0.61%-0.04181,16011,7600.491.1815.6124,217,319,384.28
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020