网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

邦宝益智 (603398)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.16 52周最低:8.04

邦宝益智(603398) 区域板块

所属区域: 广东 ;共有 644 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51嘉元科技57.582.09%1.1824,99814,4094.491.1244.293,205,873,483.64
52光库科技57.351.67%0.9467,69838,4257.612.3885.715,101,976,435.00
53中炬高新56.25-0.92%-0.5282,95846,6881.041.8761.1344,810,842,162.50
54顺丰控股56.231.28%0.71213,828119,0320.481.0345.35250,085,454,281.63
55易天股份55.73-1.38%-0.7817,1219,5608.830.6735.501,080,047,400.00
56容大感光55.73-0.27%-0.15112,46262,5647.210.75179.778,693,880,000.00
57奥飞数据55.620.85%0.4792,36251,1968.640.6945.975,947,711,351.20
58新宙邦54.900.57%0.3156,73330,9871.500.9957.7920,754,082,685.70
59道通科技53.21-2.13%-1.1613,0847,0142.890.6461.872,413,107,075.51
60燕麦科技53.200.02%0.0130,48716,1589.820.640.001,651,360,345.60
61信维通信53.190.13%0.07294,271155,0553.060.8261.3751,194,868,258.87
62有方科技52.620.44%0.2313,1086,8527.020.97114.57981,923,666.10
63中天精装52.01-7.62%-4.29110,48458,90429.191.4032.301,968,578,500.00
64三利谱51.090.37%0.1929,64715,0692.850.6365.505,313,360,000.00
65立讯精密50.60-1.35%-0.691,058,319529,9041.521.3655.60353,383,876,901.00
66凯普生物50.141.11%0.5554,58727,1072.581.0471.6310,605,358,289.36
67朝阳科技50.14-2.07%-1.0651,29325,84221.370.8243.601,203,360,000.00
68德赛电池49.15-0.36%-0.1835,87717,5731.750.6321.0210,087,729,722.70
69鹏鼎控股49.00-0.83%-0.41150,92574,4083.141.2937.1223,528,317,456.00
70丽珠集团47.401.54%0.72132,99362,8342.201.1437.3228,610,778,171.00
71海大集团47.36-0.73%-0.3575,76735,9820.481.0440.1474,248,026,545.92
72亿纬锂能47.122.08%0.96332,967156,9951.810.9828.2286,652,327,137.68
73国药一致46.703.55%1.6071,91733,2601.960.8716.3917,173,305,664.60
74金溢科技44.49-3.47%-1.6074,53033,1244.221.375.377,861,382,955.51
75贝仕达克44.28-1.29%-0.5826,22111,5859.831.0024.461,180,947,600.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020