网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

邦宝益智 (603398)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.16 52周最低:8.04

邦宝益智(603398) 区域板块

所属区域: 广东 ;共有 644 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76中兴通讯42.414.72%1.911,801,844747,4255.181.8635.64147,452,501,525.30
77一品红42.06-1.61%-0.6917,6627,4053.980.9248.911,867,831,730.58
78拓斯达41.260.76%0.3189,44037,1133.391.0919.1910,880,806,879.56
79达志科技39.500.30%0.127,1192,8050.450.39303.856,235,683,300.00
80智莱科技38.910.31%0.1221,4468,3202.391.0414.103,484,779,600.00
81祥鑫科技38.40-0.13%-0.0527,60410,5707.330.7731.821,446,912,000.00
82汇川技术37.77-0.08%-0.03119,47244,8380.720.9062.9562,277,013,283.88
83全志科技37.602.93%1.07198,53774,6676.011.1489.5212,430,964,463.20
84招商银行36.744.08%1.441,535,704558,3630.742.209.88757,907,418,321.46
85开立医疗36.33-1.06%-0.3963,75423,1131.591.18182.1114,532,363,300.00
86大族激光36.32-1.17%-0.43366,526132,4163.430.8164.8638,756,015,996.00
87宏大爆破36.212.03%0.7295,77034,3571.371.0381.7625,400,879,864.43
88景旺电子36.022.88%1.01138,41949,4241.652.0627.0830,206,957,469.08
89澄天伟业35.96-0.58%-0.216,0702,1803.191.0756.19684,678,400.00
90英搏尔35.220.40%0.143,4821,2241.840.97-39.37665,658,000.00
91冰川网络35.03-0.43%-0.1524,7798,6431.650.5120.855,254,500,000.00
92新宝股份35.00-1.13%-0.4062,61021,9250.781.5038.8128,051,550,975.00
93宝莱特34.52-0.55%-0.19141,82149,5429.711.1356.515,042,957,760.00
94天赐材料34.433.30%1.10107,79136,6761.991.441,147.6718,659,608,190.19
95白云山33.760.54%0.18209,58870,0561.491.4218.5147,462,878,438.24
96纳思达33.453.37%1.09240,62779,2842.261.1652.0635,569,057,466.55
97联得装备33.32-0.83%-0.2842,49614,0852.950.5755.534,800,701,351.04
98电连技术33.191.62%0.5359,29619,4913.721.1566.385,293,970,186.63
99和科达33.00-0.81%-0.279,6143,1720.960.53-45.213,300,000,000.00
100科创新源32.45-0.95%-0.3115,4625,0251.881.1998.332,668,181,131.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020