网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉比特 (603444)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:325 52周最低:125.77

吉比特(603444) 区域板块

所属区域: 福建 ;共有 138 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉比特316.38-0.67%-2.1212,48639,8843.010.6725.5813,144,679,723.88
2片仔癀101.47-1.72%-1.7843,07644,0490.711.1345.9161,218,597,298.70
3三棵树83.200.43%0.3620,46417,2421.111.7638.5215,352,883,104.00
4宁德时代80.504.34%3.35423,472346,9883.523.6838.8696,808,455,635.50
5艾德生物71.50-8.10%-6.3038,61928,2684.242.1274.276,513,764,400.00
6亿联网络69.69-4.01%-2.9125,70318,2391.720.8823.6010,408,898,400.00
7顶点软件67.76-1.18%-0.8114,1399,6562.410.9166.533,977,998,516.80
8安井食品64.28-0.40%-0.2623,08714,8391.691.0045.598,798,392,429.72
9大博医疗62.36-10.00%-6.9351,40033,18912.821.5258.152,500,636,000.00
10金牌厨柜61.75-2.62%-1.668,0545,0564.370.8718.431,137,217,084.25
11卓越新能45.18-11.19%-5.69121,71756,57144.120.6119.731,246,506,802.56
12法拉电子41.14-0.10%-0.0434,87914,7391.552.8821.449,256,500,000.00
13盈趣科技41.00-0.24%-0.1043,56318,1612.601.1621.936,874,030,890.00
14福光股份40.48-0.64%-0.2616,8846,8554.760.8055.741,434,842,502.72
15好利来39.255.68%2.1110,4214,0421.562.61135.342,617,190,000.00
16博思软件36.63-10.00%-4.07147,53057,0417.711.7953.197,005,474,313.20
17瑞达期货36.15-4.89%-1.86229,92686,96951.091.13124.661,626,750,000.00
18广生堂33.48-2.33%-0.8025,7718,6751.841.57191.104,687,200,000.00
19星网锐捷33.09-1.52%-0.51139,16546,2822.481.2129.2818,554,897,023.35
20紫光学大32.32-2.94%-0.989,9753,2601.040.97359.913,109,025,858.24
21弘信电子31.51-2.69%-0.8725,3928,1252.060.6229.453,874,650,026.26
22圣农发展24.43-1.89%-0.47152,26537,3551.371.428.8927,139,287,000.00
23光莆股份22.90-0.22%-0.05102,51823,78017.731.5221.011,324,383,966.90
24阿石创22.05-1.91%-0.4321,9164,8833.551.30200.451,362,217,556.70
25吉宏股份22.00-1.17%-0.2618,4144,0740.931.0021.454,338,400,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019