网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科沃斯 (603486)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.97 52周最低:17.9

科沃斯(603486) 区域板块

所属区域: 江苏 ;共有 460 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26亚星客车7.75-1.52%-0.12110,0468,7025.002.07-64.581,705,000,000.00
27永鼎股份5.680.18%0.01270,14015,2192.180.51-63.967,034,010,566.56
28苏州科达9.16-2.03%-0.1988,1368,0691.781.04-60.624,526,556,044.12
29泽璟制药111.89-3.54%-4.1119,26721,8433.310.70-58.896,511,998,000.00
30模塑科技7.66-1.03%-0.08231,29217,7402.870.54-56.616,182,204,971.22
31ST罗普4.31-0.23%-0.0127,3531,1800.540.80-54.422,166,221,516.00
32红太阳7.92-3.30%-0.27224,32317,7963.861.18-53.664,598,550,633.60
33美年健康15.65-1.57%-0.25262,55641,0190.740.78-46.0355,282,886,366.95
34ST远程2.98-1.32%-0.0416,8915040.240.59-43.892,140,075,080.00
35金陵药业7.36-0.54%-0.0441,7993,0820.830.62-40.043,709,440,000.00
36科森科技16.95-3.80%-0.67133,47222,4902.870.71-37.677,892,726,531.85
37*ST博信5.94-1.98%-0.1246,3912,7632.030.66-31.551,354,280,356.44
38东方电热2.702.27%0.06552,23114,7044.341.91-26.503,438,433,006.20
39安洁科技24.29-3.84%-0.97187,31645,8152.990.81-24.7915,228,225,062.54
40金鸿顺18.302.58%0.4623,9914,3267.500.97-24.73585,600,000.00
41幸福蓝海7.17-2.58%-0.1956,3554,0472.211.41-24.721,829,551,828.23
42天沃科技4.211.69%0.07299,96412,5343.451.42-22.833,660,069,937.22
43风范股份5.64-2.08%-0.12154,5028,7191.360.99-21.696,391,428,480.00
44赛摩智能5.94-3.41%-0.21137,9728,2622.620.51-17.473,128,371,133.58
45天龙光电6.30-10.00%-0.70181,19311,6889.061.76-16.701,260,000,000.00
46南京化纤7.35-0.68%-0.0543,5113,1881.290.50-16.262,484,624,311.40
47金财互联13.291.92%0.25328,53843,8064.221.69-14.9310,355,543,745.75
48丹化科技3.771.62%0.06229,9208,5382.790.81-14.673,101,694,490.18
49长江健康4.331.64%0.07207,0408,9551.681.62-12.625,351,806,476.60
50精华制药5.86-2.01%-0.12119,5417,0521.430.60-11.724,897,344,831.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020