网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科沃斯 (603486)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.38 52周最低:17.9

科沃斯(603486) 区域板块

所属区域: 江苏 ;共有 453 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26天孚通信57.96-0.41%-0.2435,03220,2141.770.9364.1011,473,292,703.60
27博瑞医药57.741.35%0.7711,7816,7523.020.70169.822,248,973,000.00
28雅克科技54.75-1.10%-0.61226,756123,6165.831.0968.9521,296,988,153.75
29帝科股份54.2010.01%4.932,0171,0930.812.3657.661,355,000,000.00
30赛腾股份53.800.09%0.0531,44816,9117.530.8684.062,246,471,455.00
31紫天科技53.5810.00%4.8764,54833,7114.351.1349.497,949,887,975.02
32恒立液压51.031.19%0.60116,49859,1190.891.6334.2566,612,520,800.00
33上机数控50.903.12%1.5444,25722,3537.601.1047.552,962,563,240.00
34天奈科技49.982.84%1.3838,80219,6557.000.9278.092,772,117,159.42
35金宏气体49.17-4.13%-2.12277,810135,92027.270.99106.895,008,273,779.30
36山石网科48.740.04%0.0227,88013,7687.211.0478.801,883,852,908.10
37凌志软件48.074.93%2.26131,03462,53436.262.05111.921,737,217,593.10
38华兴源创46.800.43%0.2035,45516,5809.221.1793.601,799,515,972.80
39先导智能46.221.25%0.57152,74170,9061.741.1561.1940,647,496,607.92
40斯迪克46.21-3.31%-1.5820,5639,5997.040.8936.971,349,794,100.00
41丰山集团46.12-1.26%-0.5915,2116,9843.850.8967.821,822,284,631.08
42上能电气45.600.82%0.3716,7767,6239.150.6930.00836,012,160.00
43吉贝尔44.951.38%0.6140,73818,21010.591.02-4,495.001,728,881,823.40
44南大光电44.194.34%1.84545,514236,15513.411.20266.0417,980,506,440.55
45晶瑞股份44.173.08%1.32137,96161,2748.841.35223.766,897,247,311.85
46江化微43.37-0.96%-0.4266,78428,8374.701.08127.676,156,805,200.00
47瀚川智能43.232.37%1.0017,0247,2716.481.6862.651,136,438,886.00
48万德斯41.88-1.48%-0.639,5794,0094.741.0519.39845,431,057.44
49中旗股份41.704.77%1.9017,7737,2751.350.9285.105,505,651,000.00
50今世缘41.63-1.72%-0.73134,23855,1951.071.1237.3852,224,835,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020