网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科沃斯 (603486)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.64 52周最低:17.9

科沃斯(603486) 区域板块

所属区域: 江苏 ;共有 463 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
426四环生物5.582.01%0.11532,80629,5975.180.61153.725,744,809,166.94
427恒久科技11.61-2.27%-0.2795,83611,3033.570.92154.803,120,768,000.00
428光洋股份6.650.91%0.0653,6673,5901.250.69155.742,845,418,551.85
429博瑞医药53.080.99%0.524,9092,5841.260.55156.122,067,466,000.00
430芯朋微136.59-0.71%-0.9827,11337,58610.570.78157.003,504,968,787.72
431航天晨光11.14-0.71%-0.08106,93811,9942.540.39159.144,693,099,304.00
432朗博科技31.260.00%0.0033,90010,5099.970.79164.531,062,840,000.00
433凤凰股份4.081.24%0.0538,9241,5860.420.67166.533,819,127,207.20
434麦迪科技48.49-2.24%-1.1132,66915,7612.240.59167.217,060,144,000.00
435天奇股份12.2910.03%1.12140,26717,2383.790.32175.574,554,052,543.86
436寒锐钴业76.93-4.36%-3.5188,98868,6113.300.65182.4720,728,666,719.81
437晶瑞股份37.13-1.33%-0.5025,1529,4321.610.56188.105,797,935,084.65
438赛福天11.361.07%0.1214,2021,6210.640.53189.332,508,288,000.00
439三超新材21.81-1.76%-0.3937,1668,0893.970.38190.152,041,416,000.00
440德尔未来7.96-1.73%-0.1478,3466,2771.190.70199.005,241,129,442.12
441华西股份10.094.56%0.44315,20431,4143.561.18201.808,939,870,029.83
442奥特佳5.06-0.78%-0.041,512,43778,1824.830.72205.6915,844,678,650.02
443玉龙股份12.960.47%0.0683,42310,7791.070.91205.7110,148,013,849.60
444宝馨科技4.68-1.27%-0.06292,76413,5435.281.57206.172,592,880,355.52
445埃斯顿16.65-1.83%-0.3186,38214,5831.040.60208.1313,883,798,903.40
446优德精密12.792.81%0.3511,8431,5070.891.25213.171,705,418,600.00
447哈工智能6.631.07%0.0766,3144,4181.080.59220.274,053,410,820.03
448南大光电38.82-2.66%-1.06110,48743,4902.730.53233.7115,706,216,602.90
449九鼎新材17.750.57%0.10282,64249,3538.501.23235.105,901,297,592.50
450长电科技44.17-1.58%-0.71545,257243,9804.510.57259.8253,401,164,802.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020