网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科沃斯 (603486)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.18 52周最低:17.9

科沃斯(603486) 区域板块

所属区域: 江苏 ;共有 460 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51苏州龙杰25.411.80%0.4517,7264,4455.961.5422.24755,566,350.00
52江山股份20.560.83%0.1731,4196,4821.061.5219.896,106,320,000.00
53华达科技18.103.43%0.6027,1434,8230.871.5237.715,676,160,000.00
54瑞特股份15.103.64%0.53109,20216,3743.711.5165.654,442,940,648.00
55鼎胜新材17.594.76%0.80125,32221,8415.241.5126.254,208,469,082.59
56亚星锚链7.121.14%0.08836,42359,6138.721.4979.826,830,928,000.00
57中设集团13.690.66%0.09274,35937,4794.921.4913.167,627,850,698.63
58通润装备7.321.95%0.1474,3595,3822.091.4617.432,609,704,827.96
59卓易信息116.034.34%4.8327,35330,93413.241.44181.302,396,279,407.20
60视觉中国17.08-1.33%-0.23154,27526,2392.211.4462.7511,930,429,771.12
61亚威股份6.940.58%0.0499,7796,9161.871.4248.673,698,432,855.18
62晨化股份17.48-4.90%-0.90163,44428,50510.871.4226.482,629,079,400.00
63风范股份5.761.23%0.07200,46411,4351.771.42-22.156,527,416,320.00
64哈森股份7.57-1.30%-0.1026,2821,9931.211.40-142.831,645,415,200.00
65江南高纤3.37-1.75%-0.061,502,51850,44010.411.4059.864,865,474,239.74
66华泰证券21.863.26%0.691,154,986245,8021.571.3921.43160,837,230,435.20
67通用股份6.560.92%0.0650,4573,2850.581.3882.005,722,222,990.40
68ST中科创5.41-0.37%-0.0218,1109800.841.37-1.101,171,124,588.86
69凯伦股份43.212.76%1.1625,46310,7643.251.3745.013,385,952,884.00
70恒铭达63.27-4.30%-2.8434,03821,7426.991.3746.643,080,493,935.82
71聚灿光电15.741.55%0.2480,91812,7297.011.37196.751,817,214,480.00
72中旗股份49.99-3.23%-1.6741,32620,5853.131.3637.596,600,179,700.00
73双星新材8.15-1.69%-0.14512,31742,6134.431.3643.309,423,666,392.75
74*ST中商1.663.11%0.0592,1391,5000.801.35-2.961,906,235,887.52
75道森股份13.26-4.81%-0.6758,8047,8912.831.3528.802,758,080,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020