网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科沃斯 (603486)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.64 52周最低:17.9

科沃斯(603486) 区域板块

所属区域: 江苏 ;共有 464 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76国盛智科34.600.03%0.016,2792,1652.090.570.001,037,354,571.60
77苏大维格34.571.11%0.3835,55512,2161.610.8885.087,634,524,913.87
78倍加洁34.39-0.03%-0.015,6691,9322.270.2636.98859,750,000.00
79苏博特34.120.59%0.2025,2168,5021.910.4429.934,494,525,240.00
80爱朋医疗33.95-0.03%-0.0128,8219,7215.800.9028.531,687,367,792.25
81神宇股份33.941.62%0.5411,6213,9071.450.6146.422,715,200,000.00
82鱼跃医疗33.650.09%0.03205,74868,4582.051.1238.1633,733,348,660.85
83亚玛顿32.751.08%0.3545,85914,9362.870.72-81.885,240,000,000.00
84振江股份31.812.91%0.9017,6015,4712.190.6842.412,556,794,278.60
85朗博科技31.791.70%0.5332,09310,2509.440.75167.321,080,860,000.00
86扬杰科技31.741.44%0.4581,31425,6211.720.7859.8914,984,990,183.82
87南京聚隆31.561.91%0.5910,8433,4012.670.8671.351,280,915,715.48
88海晨股份30.720.00%0.00000.000.0023.920.00
89海辰药业30.30-4.39%-1.3917,3825,3171.450.6839.453,636,000,000.00
90迪威尔29.901.84%0.5412,0523,5762.720.7546.001,324,177,891.40
91威尔药业29.70-1.43%-0.4321,8616,4823.660.7026.761,772,074,349.10
92赛伍技术29.64-1.17%-0.3550,79814,90412.700.4955.921,185,896,400.00
93世名科技29.52-1.70%-0.5124,5957,3951.390.6450.495,238,847,743.84
94新宏泰29.150.10%0.035,7411,6610.390.4074.744,318,864,000.00
95京源环保28.8010.64%2.7771,88120,48829.447.6336.92703,295,510.40
96天目湖28.70-1.48%-0.437,5342,1442.600.9140.42832,300,000.00
97天准科技28.600.35%0.1010,1292,8901.420.4257.952,041,067,600.00
98快克股份28.340.60%0.177,7442,1700.490.8225.534,436,167,523.58
99苏试试验28.143.65%0.9955,45015,4762.730.5946.135,722,727,400.60
100隆盛科技27.997.08%1.8560,77016,3894.790.8772.803,548,253,002.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020