网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科沃斯 (603486)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.38 52周最低:17.9

科沃斯(603486) 区域板块

所属区域: 江苏 ;共有 453 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101苏试试验23.150.26%0.0636,1348,3381.780.9537.954,707,929,613.50
102苏州龙杰22.930.22%0.0510,6492,4413.581.5220.07681,823,550.00
103洪汇新材22.93-1.97%-0.4612,7182,9441.180.7927.962,462,865,440.00
104腾龙股份22.750.18%0.0423,0725,2771.060.9837.304,936,094,800.00
105佳力图22.75-2.23%-0.5272,99416,5996.440.8581.252,577,954,925.00
106新宏泰22.73-0.53%-0.1212,0832,7560.821.1761.433,367,676,800.00
107怡达股份22.45-1.75%-0.4054,91012,39913.080.75-771.48942,764,312.20
108越博动力22.381.04%0.2319,4034,3204.411.20-2.14984,684,550.08
109华泰证券22.117.70%1.582,664,572568,7663.622.3321.68162,676,631,515.20
110南极电商21.860.41%0.09222,55049,1350.930.9444.6152,481,448,936.18
111新泉股份21.64-1.55%-0.3426,5065,7360.861.3430.486,695,642,700.64
112世嘉科技21.350.19%0.0460,11712,8212.621.6650.834,901,645,429.10
113威孚高科21.300.19%0.04139,22029,6061.661.0810.0517,818,953,141.00
114国电南瑞20.952.00%0.41305,80463,8251.041.5422.2961,486,131,787.40
115华辰装备20.161.10%0.227,9311,5962.021.2323.44790,876,800.00
116久吾高科19.922.47%0.4829,0085,7312.791.3935.432,067,616,320.00
117新莱应材19.65-1.16%-0.2391,03317,7574.230.7265.504,228,190,813.25
118新日股份19.400.62%0.1275,31914,3903.690.77121.253,957,600,000.00
119贝斯特19.374.87%0.9032,2656,1181.612.0323.203,874,000,000.00
120海星股份19.32-0.57%-0.1127,1855,2415.230.9432.201,004,640,000.00
121视觉中国19.241.48%0.28186,55035,6202.671.2770.6813,439,196,065.36
122江山股份18.770.37%0.0724,0914,5000.811.4118.165,574,690,000.00
123双象股份18.66-1.06%-0.2019,3873,6270.721.02110.485,004,779,940.00
124朗新科技18.594.44%0.79135,80224,9274.122.069.746,125,318,835.35
125泉峰汽车18.465.49%0.96151,21627,84218.572.9245.231,503,382,400.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020