网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科沃斯 (603486)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.64 52周最低:17.9

科沃斯(603486) 区域板块

所属区域: 江苏 ;共有 463 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126苏奥传感11.12-2.71%-0.3148,7175,3911.601.0232.713,388,804,876.80
127威唐工业16.42-0.18%-0.0329,9034,8433.901.0260.321,258,292,218.44
128山石网科40.79-1.23%-0.5113,7255,5463.551.0265.951,576,576,941.35
129江苏雷利18.501.59%0.2923,2864,2480.911.0221.914,743,878,188.00
130林洋能源7.48-5.79%-0.46499,06337,5812.851.0219.1813,081,625,175.08
131澄星股份4.81-0.82%-0.04212,55810,0483.211.0253.443,186,975,461.41
132美尚生态8.24-0.36%-0.0380,0806,5511.191.0131.915,556,062,981.12
133万德斯40.22-0.96%-0.395,0732,0312.511.0118.62811,920,657.36
134智能自控7.790.91%0.0725,1171,9240.761.0143.522,590,253,250.55
135和顺电气10.10-1.27%-0.1348,3104,8131.901.01336.672,564,234,460.00
136*ST大港6.38-2.00%-0.1376,9814,9181.331.01-10.633,702,623,512.94
137苏农银行4.710.21%0.01197,8929,3071.451.009.616,415,903,167.39
138吉鑫科技3.342.45%0.08169,0705,5161.731.0040.833,264,382,400.00
139德尔未来8.100.25%0.02100,8098,0411.531.00202.505,333,310,110.70
140亚普股份15.28-0.78%-0.1221,8593,3013.641.0019.59916,800,000.00
141云涌科技149.03-2.66%-4.079,88914,7197.291.00102.472,022,149,918.32
142江苏舜天6.130.16%0.0153,6183,2711.231.0019.302,677,559,933.62
143康尼机电7.002.04%0.14221,93215,3392.651.0010.005,851,882,750.00
144华软科技5.82-3.16%-0.19359,62820,9196.290.99-10.033,324,966,000.00
145京源环保25.852.66%0.6710,1842,5674.170.9933.57631,256,560.55
146江化微50.567.46%3.5152,69625,4823.710.99148.847,177,497,600.00
147赛腾股份55.28-6.48%-3.8360,15133,80812.270.9957.582,710,306,480.72
148奥特维76.434.01%2.9530,79622,75215.230.9966.461,545,442,038.37
149天晟新材9.950.10%0.01123,30411,7373.780.99-10.753,243,544,183.00
150金陵饭店8.833.27%0.2841,4323,5651.380.9961.322,649,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020