网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科沃斯 (603486)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:43 52周最低:17.9

科沃斯(603486) 区域板块

所属区域: 江苏 ;共有 446 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微560.05-2.25%-12.889,15051,6593.641.3784.4014,017,000,000.00
2迈为股份249.28-0.38%-0.954,67011,6391.611.4751.987,200,803,112.00
3诚迈科技246.68-1.30%-3.2412,86531,9171.231.37130.3525,656,800,000.00
4南微医学203.00-3.01%-6.303,7317,6251.161.2367.186,534,511,119.84
5硕世生物179.47-3.25%-6.039,40117,1166.551.0554.172,496,971,830.00
6凯迪股份146.6610.00%13.331,3551,9881.084.6425.461,833,250,000.00
7药明康德108.88-0.18%-0.2054,76659,2780.391.33108.68153,580,015,423.12
8洋河股份106.15-1.03%-1.1032,45334,5870.261.1821.72133,484,474,200.00
9星宇股份105.59-6.80%-7.7115,59116,9200.562.2237.5829,272,454,592.00
10八方股份104.17-3.09%-3.324,4644,7181.461.0133.073,135,300,000.00
11精研科技104.014.94%4.9025,70027,0754.503.3048.595,914,211,872.80
12亿嘉和103.02-3.94%-4.235,9286,2022.092.1239.672,908,456,639.90
13药石科技100.00-0.81%-0.827,5277,5720.740.66105.2610,065,300,800.00
14卓易信息99.11-2.70%-2.758,6498,6734.181.55154.862,046,843,506.40
15扬农化工88.180.92%0.8016,65514,4160.531.6321.1827,302,093,706.70
16恒瑞医药80.00-0.27%-0.2281,58965,2200.150.9065.57423,659,033,680.00
17泽璟制药73.55-3.19%-2.429,4797,0511.711.62-38.744,033,862,470.40
18祥生医疗70.57-1.78%-1.284,0862,9162.121.4038.731,360,704,000.00
19恒立液压69.89-4.52%-3.3131,68322,6090.361.4746.9261,660,620,000.00
20晶方科技65.77-0.93%-0.6256,57437,3451.751.2290.1021,148,424,857.49
21健友股份61.20-0.68%-0.4218,04710,9120.481.2272.0422,774,931,300.99
22奥特维57.07-1.38%-0.8043,21725,16921.301.4345.181,151,145,037.87
23恒铭达54.803.45%1.8323,92713,0354.895.1539.932,682,225,555.94
24联瑞新材54.771.58%0.857,2543,9593.551.7748.901,118,333,842.10
25佰奥智能54.0110.00%4.91146790.121.9831.04665,075,359.30
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020