网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科沃斯 (603486)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:82.26 52周最低:24.02

科沃斯(603486) 区域板块

所属区域: 江苏 ;共有 401 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈为股份115.50-3.35%-4.0048,20756,37937.083.0234.381,501,500,000.00
2洋河股份95.550.49%0.4754,50252,0010.430.9117.79120,154,889,400.00
3药明康德86.94-0.47%-0.4159,97352,4535.761.4741.019,059,022,458.64
4寒锐钴业84.102.20%1.8177,97365,7076.841.2917.789,586,054,400.00
5恒瑞医药62.31-2.99%-1.92293,398183,3570.801.9056.65228,175,976,702.19
6药石科技58.800.34%0.2012,3797,2451.771.2345.984,111,612,990.80
7亿嘉和53.612.50%1.3132,41517,67613.201.2218.691,316,739,870.60
8越博动力51.60-0.21%-0.1138,90620,01119.820.7833.951,012,908,000.00
9科沃斯49.220.08%0.0438,32219,1889.561.0947.331,973,722,000.00
10星宇股份48.701.63%0.789,7224,7170.351.0922.9613,448,759,798.40
11小天鹅A48.260.96%0.4639,57919,0810.901.5517.8721,205,404,040.72
12金陵体育45.665.62%2.4330,02913,22811.843.2171.491,157,910,204.00
13丰山集团41.81-1.69%-0.7249,19120,82824.601.1923.49836,200,000.00
14扬农化工41.44-0.48%-0.2024,1049,9770.780.9413.4612,842,210,706.08
15南京聚隆41.32-0.46%-0.19104,56846,21265.363.2456.16661,120,000.00
16中旗股份40.811.72%0.6921,0638,6384.491.8617.441,912,932,021.00
17倍加洁39.16-3.07%-1.2453,61421,08026.811.1028.38783,200,000.00
18麦迪科技32.93-1.38%-0.463,1611,0480.520.5778.401,984,756,960.00
19基蛋生物32.400.19%0.0648,12315,5995.231.3623.312,983,838,698.80
20紫天科技31.880.06%0.0210,3393,2840.811.6292.144,080,640,000.00
21江化微31.78-0.94%-0.3011,5873,6852.421.2463.931,521,526,293.00
22天目湖31.661.02%0.3234,36311,23717.183.1426.83633,200,000.00
23精研科技31.19-0.29%-0.0929,4959,4275.192.3247.261,774,036,048.40
24世嘉科技28.63-1.11%-0.3236,34810,42512.150.9698.72856,466,450.00
25强力新材28.002.19%0.6023,1816,4120.911.5855.407,154,276,276.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018