网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科沃斯 (603486)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:82.26 52周最低:24.02

科沃斯(603486) 区域板块

所属区域: 江苏 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1寒锐钴业155.882.55%3.8844,38468,9423.890.8133.2417,767,825,920.00
2洋河股份132.260.56%0.7347,98363,3640.381.4427.05166,318,008,080.00
3亿嘉和107.31-0.34%-0.3730,39532,49817.330.5840.631,882,635,909.00
4药明康德92.222.23%2.0183,02576,1247.970.7870.409,609,190,834.32
5恒瑞医药73.760.74%0.54175,336127,2130.480.9665.70270,105,280,718.24
6越博动力71.540.87%0.6224,72917,62612.600.6444.711,404,330,200.00
7药石科技70.730.61%0.4312,3848,7764.500.5857.501,945,075,070.73
8科沃斯63.571.36%0.8570,72244,63617.640.6261.132,549,157,000.00
9江南嘉捷63.240.00%0.00000.000.002,203.4825,117,817,695.32
10扬农化工59.820.93%0.5520,37812,0520.660.6325.7718,538,152,616.74
11小天鹅A57.28-1.75%-1.0227,89115,9210.631.6022.3825,168,784,572.16
12星宇股份56.000.02%0.013,5031,9720.130.4630.8215,464,692,992.00
13基蛋生物52.712.45%1.2622,60011,8272.450.5029.124,854,263,512.77
14南京聚隆49.060.88%0.4319,0409,29211.900.4641.73784,960,000.00
15阿科力46.480.09%0.0423,41510,82110.790.6166.401,008,616,000.00
16海辰药业41.333.84%1.539,6783,9141.660.8343.842,404,047,482.90
17精研科技40.381.41%0.564,9951,9992.270.4426.59888,360,000.00
18江化微40.221.69%0.678,2373,3111.720.6647.961,925,606,907.00
19中旗股份38.550.97%0.372,9611,1330.630.5825.201,806,996,555.00
20倍加洁37.801.34%0.5011,2504,2465.630.7326.25756,000,000.00
21金陵体育37.700.80%0.305,6202,0942.091.7460.311,011,468,380.00
22捷捷微电35.965.76%1.9667,59724,0706.891.5421.633,525,518,400.00
23永安行35.481.11%0.3913,1894,6403.930.585.571,192,128,000.00
24天目湖34.310.29%0.105,0911,7422.550.6926.60686,200,000.00
25麦迪科技33.300.21%0.078842950.150.7653.712,007,057,600.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018