网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科沃斯 (603486)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:82.26 52周最低:24.02

科沃斯(603486) 区域板块

所属区域: 江苏 ;共有 411 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈为股份170.00-1.07%-1.838,37814,4536.440.8950.602,210,000,000.00
2洋河股份105.81-3.23%-3.5360,46064,6180.480.5819.70133,056,921,480.00
3药明康德81.91-1.80%-1.5034,09328,0743.270.7338.648,534,903,721.96
4罗博特科72.08-2.73%-2.0236,45226,74118.230.6249.711,441,600,000.00
5寒锐钴业69.70-0.57%-0.4046,55732,9064.080.8914.747,944,684,800.00
6药石科技67.470.22%0.159,8406,5911.410.7952.764,717,866,130.77
7恒瑞医药64.29-2.29%-1.51137,29688,5560.370.7558.45235,939,746,275.01
8威尔药业62.250.76%0.4741,57625,91524.950.8228.951,037,502,075.00
9上机数控55.22-1.11%-0.6243,09524,05613.680.8427.551,739,430,000.00
10科沃斯54.86-3.40%-1.9320,31511,2095.071.1852.752,199,886,000.00
11星宇股份52.98-0.36%-0.195,6542,9890.200.4824.9814,630,704,191.36
12小天鹅A52.70-3.73%-2.0426,69314,2180.610.9519.5223,156,336,364.40
13中旗股份51.70-0.77%-0.4015,0877,8793.220.6122.092,423,390,970.00
14金陵体育46.660.00%0.004,7972,2561.891.2573.051,183,269,604.00
15爱朋医疗46.42-0.11%-0.0538,10317,71818.860.5748.35937,684,000.00
16亿嘉和45.41-1.41%-0.6510,8654,9784.420.8415.831,115,335,898.60
17恒铭达43.4310.01%3.955,8952,5601.944.0938.781,319,316,670.29
18扬农化工42.90-1.72%-0.7531,23213,4271.011.0313.9413,294,663,110.30
19世嘉科技41.99-1.73%-0.7412,1235,1293.300.64144.791,540,756,243.91
20越博动力40.801.12%0.4512,8135,1796.531.2526.84800,904,000.00
21丰山集团39.31-1.01%-0.4021,9798,67510.991.1022.08786,200,000.00
22苏州龙杰38.39-1.51%-0.5982,93232,34827.890.9025.421,141,526,650.00
23麦迪科技38.23-0.36%-0.144,5791,7510.760.6691.022,304,198,560.00
24利通电子36.26-2.26%-0.8463,20423,01425.280.9330.99906,500,000.00
25紫天科技33.65-0.03%-0.012,3027730.180.4997.254,307,200,000.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019