网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科沃斯 (603486)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:63.55 52周最低:18.52

科沃斯(603486) 区域板块

所属区域: 江苏 ;共有 435 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微479.105.34%24.3019,48090,2157.791.45113.9111,977,500,000.00
2诚迈科技230.1710.00%20.9251,296111,8596.221.081,559.4918,414,400,000.00
3迈为股份191.00-3.35%-6.6110,45819,7183.620.9445.695,523,507,608.00
4南微医学184.324.14%7.3218,07632,1955.601.3576.685,942,747,647.32
5精研科技118.002.30%2.6513,76015,8642.420.6686.136,711,646,480.00
6洋河股份112.102.36%2.5858,57565,1350.471.1820.54140,966,646,800.00
7星宇股份101.840.63%0.6412,07912,2460.441.1240.0028,107,079,512.96
8药明康德98.520.38%0.3786,79785,1960.860.8671.9099,098,535,447.00
9八方股份98.220.55%0.5419,86819,6096.591.2238.022,943,000,000.00
10亿嘉和90.461.89%1.6810,3539,2923.660.6950.682,553,126,111.30
11卓易信息90.363.80%3.3118,26616,4139.190.68114.301,786,362,007.50
12恒瑞医药90.35-0.02%-0.02155,614140,4410.350.5878.57398,769,065,436.24
13硕世生物88.10-6.28%-5.9055,85248,67541.802.0860.691,173,785,360.00
14晶方科技84.9810.01%7.73178,823145,1667.780.78212.4519,518,160,085.90
15寒锐钴业84.302.96%2.4270,24858,5344.401.11-766.3613,456,206,002.10
16药石科技72.640.89%0.6427,69820,0362.750.6273.957,311,434,501.12
17扬农化工69.251.39%0.9527,30418,8290.861.2218.2021,460,499,309.75
18恒铭达62.720.61%0.3821,56513,2087.101.1444.521,905,308,348.16
19瀚川智能57.170.69%0.3940,18022,28915.611.2267.251,466,154,000.00
20联瑞新材55.303.69%1.9712,2696,6296.280.5459.461,080,916,141.20
21祥生医疗55.101.98%1.0717,1559,1839.290.9234.941,014,344,822.40
22恒立液压52.302.97%1.5148,84625,0560.551.2444.7046,128,600,000.00
23立华股份51.74-3.18%-1.7037,01518,9178.971.5012.582,135,827,200.00
24健友股份51.503.25%1.6220,97510,6640.560.9365.3619,094,164,137.75
25万德斯51.081.92%0.9639,65019,69620.430.4937.59986,107,134.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020