网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科沃斯 (603486)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.44 52周最低:17.9

科沃斯(603486) 区域板块

所属区域: 江苏 ;共有 455 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1全信股份12.66-2.54%-0.33211,71027,9977.395.0530.483,624,606,259.92
2罗博特科49.6310.00%4.5165,96932,15412.024.8664.522,723,088,914.00
3旷达科技3.732.19%0.08943,07934,7806.414.4733.575,486,228,283.86
4苏奥传感12.899.98%1.17341,61443,64711.214.3237.913,928,209,969.60
5亚星锚链7.010.14%0.011,751,516127,48118.264.2178.596,725,394,000.00
6苏宁易购11.246.24%0.663,257,802356,6503.524.0211.28103,958,572,078.44
7扬子新材4.15-5.68%-0.25309,11012,9876.043.59-7.102,125,065,600.00
8江南水务4.56-1.72%-0.08593,13228,2266.343.3718.244,264,558,931.52
9腾龙股份27.3810.00%2.49112,44229,7825.183.2644.895,940,671,456.00
10无锡银行6.50-5.11%-0.351,718,194117,33110.132.739.1511,029,531,155.50
11强力新材21.733.82%0.80912,787197,64217.722.5198.2811,196,456,121.24
12红太阳9.002.39%0.21547,01748,3189.422.47-60.985,225,625,720.00
13新泉股份25.219.99%2.2970,81417,3272.292.3635.517,800,238,099.96
14斯迪克51.906.20%3.0349,78425,21317.042.2341.521,515,999,000.00
15通用股份6.470.31%0.02105,9496,8891.212.2380.885,643,716,882.30
16中天科技13.30-3.20%-0.442,138,249290,0556.972.2222.1040,779,607,337.00
17新宏泰26.9610.00%2.4539,11510,0412.642.2272.863,994,393,600.00
18南京新百14.302.44%0.34647,44891,6685.562.2012.0216,659,932,932.50
19常熟汽饰13.89-0.43%-0.06229,53332,4818.032.1016.273,971,516,598.69
20*ST东科1.860.00%0.001,119,75121,1173.822.08-1.455,451,019,988.88
21ST远程3.125.05%0.1581,9542,5041.142.07-45.952,240,615,520.00
22聚杰微纤26.541.53%0.4062,85816,65325.272.0737.38660,049,800.00
23德威新材2.89-4.62%-0.141,012,20929,82010.112.06-4.982,893,099,192.65
24苏大维格38.330.08%0.03198,94977,1229.012.0594.348,464,892,680.03
25招商南油2.790.72%0.022,432,72669,4086.792.039.6210,001,286,723.78
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020