网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科沃斯 (603486)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.44 52周最低:17.9

科沃斯(603486) 区域板块

所属区域: 江苏 ;共有 455 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓易信息126.9912.26%13.8740,14049,19219.441.54198.422,622,627,957.60
2亚星锚链7.0010.06%0.64862,79459,9298.992.0778.486,715,800,000.00
3苏奥传感11.7210.05%1.0719,9652,3400.660.2534.473,571,654,060.80
4奥特佳6.0310.04%0.554,293,116250,16313.711.05245.1218,882,097,284.51
5常熟汽饰13.9510.02%1.27217,40528,4977.601.9916.343,988,672,177.95
6新莱应材24.8310.01%2.26149,60035,6136.951.0782.775,342,797,857.15
7怡达股份26.0410.01%2.3768,70716,93016.361.06-894.851,093,522,614.24
8红太阳8.7910.01%0.80577,43648,9649.952.61-59.555,103,694,453.20
9中天科技13.7410.01%1.252,604,412348,3118.492.7122.8342,128,707,128.60
10南京新百13.9610.01%1.27568,79877,5804.881.9311.7316,263,822,639.00
11埃斯顿15.5010.01%1.41267,77339,5203.211.22193.7512,924,857,838.00
12晶方科技93.6710.01%8.52315,142286,2639.801.34128.3230,119,704,369.79
13南卫股份20.2310.01%1.8478,90115,5567.360.90129.852,167,819,995.25
14诚迈科技242.0010.00%22.0052,903125,6045.090.89127.8725,168,000,000.00
15天华超净18.4810.00%1.68486,72387,2799.041.63112.079,953,729,921.52
16佰奥智能79.0910.00%7.1934,30526,25127.861.8845.45973,908,723.70
17扬子新材4.4010.00%0.40358,52715,6707.004.16-7.522,253,081,600.00
18罗博特科45.1210.00%4.1029,70012,9725.412.1958.662,475,635,136.00
19帝科股份79.359.99%7.2135,57227,77914.231.4984.411,983,750,000.00
20全信股份12.999.99%1.1867,2058,5282.351.6031.273,719,086,517.88
21强力新材20.939.98%1.90470,18195,5499.131.2994.6610,784,253,410.84
22中电电机15.989.98%1.45167,44825,3437.121.2319.733,758,496,000.00
23苏宁易购10.589.98%0.961,734,032180,0181.872.1410.6297,854,243,112.98
24江南水务4.649.95%0.42155,4167,0131.660.8818.564,339,375,754.88
25无锡银行6.859.95%0.621,239,77783,3017.311.979.6511,623,428,986.95
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020