网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科沃斯 (603486)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.44 52周最低:17.9

科沃斯(603486) 区域板块

所属区域: 江苏 ;共有 455 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟠科技20.30-0.29%-0.06143,46828,8894.770.9956.396,110,072,640.00
2鼎胜新材16.823.06%0.50103,80217,3564.341.1925.104,024,239,496.80
3黑牡丹8.651.41%0.12201,36917,2431.921.329.409,057,371,966.25
4麦迪科技49.978.16%3.7750,88924,7553.501.38156.167,275,632,000.00
5鹿港文化3.190.00%0.00000.000.00-2.752,847,792,635.16
6鹏鹞环保9.732.64%0.25473,60145,4759.831.5615.414,687,915,459.50
7鸿达兴业4.330.70%0.03973,25842,0183.811.1817.8011,067,262,326.57
8鱼跃医疗38.562.01%0.76735,123281,8707.331.2743.7338,655,510,382.24
9高科石化27.730.14%0.0419,9835,5312.240.88396.142,471,006,435.00
10飞力达5.811.40%0.0872,8034,2021.991.1383.002,123,902,147.50
11风范股份5.860.69%0.04344,74920,1743.041.29-22.546,640,739,520.00
12音飞储存10.582.52%0.26115,78012,1773.851.1738.603,181,436,682.00
13雷科防务8.810.69%0.061,203,070106,42911.261.6762.939,409,904,651.24
14雪浪环境7.061.73%0.1281,2925,6912.651.8150.682,168,831,992.94
15雅本化学6.678.10%0.501,068,97069,88411.101.4071.646,425,274,171.57
16雅克科技68.647.40%4.73318,986214,4388.201.2186.4526,700,004,874.40
17隆盛科技17.90-0.61%-0.11123,94322,09616.121.0646.551,376,402,886.40
18阿科力34.262.51%0.8429,92310,2517.351.2869.921,395,409,800.00
19长青股份8.723.07%0.26284,18724,4524.451.3415.125,573,096,577.60
20长电科技43.334.11%1.711,417,807607,23811.730.89254.8852,385,611,747.56
21长生退0.778.45%0.06157,7431,1882.461.151.34493,624,367.39
22长海股份11.705.41%0.6081,9399,3661.971.9016.254,857,730,944.30
23长江健康4.112.49%0.10139,5195,6711.131.26-11.985,079,890,212.20
24锦鸡股份14.851.30%0.1958,3278,57213.961.5073.19620,433,000.00
25锦泓集团7.012.49%0.1740,1942,7881.611.0419.471,752,437,295.55
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020