网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科沃斯 (603486)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.38 52周最低:17.9

科沃斯(603486) 区域板块

所属区域: 江苏 ;共有 453 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1南京证券17.037.38%1.173,466,715573,73916.822.9581.1035,098,631,992.19
2华泰证券22.117.70%1.582,664,572568,7663.622.3321.68162,676,631,515.20
3长电科技34.100.32%0.111,390,527470,61011.501.38200.5941,226,618,061.20
4洋河股份124.131.74%2.12238,107289,2031.891.7225.40156,094,468,040.00
5恒瑞医药91.880.75%0.68299,107273,2250.560.9375.31486,572,400,181.48
6南大光电44.194.34%1.84545,514236,15513.411.20266.0417,980,506,440.55
7沪电股份25.812.10%0.53794,059202,1894.651.4334.6644,039,786,354.24
8东吴证券9.707.42%0.672,067,335194,4675.332.6735.9337,641,033,407.60
9通富微电25.54-0.23%-0.06718,898182,9016.231.16425.6729,465,614,768.88
10东山精密29.21-1.72%-0.51560,414163,5363.491.2864.9146,927,982,053.17
11药明康德95.873.09%2.87172,896163,0121.220.9795.87135,477,696,711.58
12晶方科技79.40-2.13%-1.73196,448157,0676.110.84108.7725,531,168,217.80
13鱼跃医疗36.08-0.58%-0.21393,834140,8213.930.9940.9236,169,367,598.32
14卓胜微400.90-1.10%-4.4534,416136,0483.000.8960.3546,051,619,931.90
15金宏气体49.17-4.13%-2.12277,810135,92027.270.99106.895,008,273,779.30
16奥特佳4.310.23%0.013,154,295135,89610.070.99175.2013,496,159,087.27
17雅克科技54.75-1.10%-0.61226,756123,6165.831.0968.9521,296,988,153.75
18双星新材7.205.88%0.401,488,405107,23412.872.0938.268,325,202,212.00
19美年健康14.903.47%0.50675,786100,6431.911.31-43.8252,633,546,764.70
20安洁科技25.22-3.07%-0.80394,26699,7096.290.91-25.7315,811,273,613.72
21张家港行6.351.76%0.111,464,26092,29811.011.2011.558,447,867,864.20
22寒锐钴业62.96-0.62%-0.39140,62990,1725.221.56149.3416,964,378,964.64
23徐工机械6.23-0.16%-0.011,429,07889,2242.041.4716.6643,581,082,626.41
24太极实业12.35-0.08%-0.01718,43688,6803.411.2941.1726,011,448,698.30
25紫金银行4.808.60%0.381,857,39687,19210.702.3812.008,331,320,203.20
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020