网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

展鹏科技 (603488)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.79 52周最低:6.14

展鹏科技(603488) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微548.002.28%12.2016,70892,1561.450.7894.5562,949,083,868.00
2迈为股份525.00-1.46%-7.803,71319,6731.280.7180.6515,182,416,200.00
3思瑞浦374.63-2.19%-8.379,72936,9725.381.01115.986,774,233,862.95
4星宇股份191.00-1.55%-3.0013,67326,1150.501.0554.6352,745,649,312.00
5硕世生物189.70-3.12%-6.106,18411,8094.240.7617.812,763,872,090.00
6南微医学187.43-2.77%-5.348,29215,6591.941.2788.598,031,291,906.22
7新洁能183.881.42%2.5852,31896,63920.681.20142.544,652,164,000.00
8八方股份179.391.28%2.265,0909,1090.710.8352.9212,808,446,000.00
9洋河股份176.250.38%0.66116,398204,0360.930.9235.68221,635,785,000.00
10固德威172.89-0.18%-0.313,6086,2561.800.5051.033,464,518,505.40
11中信博138.21-0.83%-1.153,6625,0741.210.9057.834,183,005,258.96
12凯迪股份120.73-2.96%-3.684,1385,0323.311.7927.441,509,125,000.00
13诚迈科技116.03-4.28%-5.1926,20230,7892.481.3560.2912,245,510,091.44
14敏芯股份114.03-2.23%-2.603,6574,2393.010.6696.641,383,692,245.74
15扬农化工113.76-1.66%-1.9230,23434,4040.980.9731.3735,254,099,660.32
16南大环境112.800.36%0.413,3183,7582.920.6636.981,283,601,396.00
17药石科技112.10-0.80%-0.9010,67212,0150.740.7391.8116,090,480,997.10
18芯朋微112.10-5.14%-6.0821,68724,9678.451.37121.852,876,542,946.80
19云涌科技107.13-1.09%-1.182,2982,4721.691.0446.091,453,619,544.72
20药明康德103.000.78%0.8095,33098,1080.670.6994.50145,559,842,462.00
21绿的谐波100.58-2.35%-2.428,6368,8203.140.77111.592,770,268,804.62
22伟思医疗100.37-2.49%-2.564,1664,1892.660.9046.981,573,364,287.91
23泽璟制药92.98-1.57%-1.484,8414,4960.830.64-26.195,454,299,780.00
24恒立液压88.98-0.94%-0.8445,45540,3590.350.7457.04116,150,932,800.00
25信捷电气87.08-1.08%-0.957,6236,5700.840.4941.677,943,859,067.20
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020