网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

展鹏科技 (603488)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.79 52周最低:6.14

展鹏科技(603488) 区域板块

所属区域: 江苏 ;共有 494 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微638.52-2.07%-13.4814,53592,9081.270.59110.1673,347,169,765.32
2迈为股份587.00-1.01%-6.0013,97382,3264.800.9590.1717,096,814,663.00
3思瑞浦492.99-6.47%-34.096,90134,9623.820.88152.638,914,474,420.35
4固德威324.27-7.48%-26.2320,86868,03510.411.5695.726,498,001,132.20
5星宇股份213.49-0.76%-1.6313,91229,9040.500.7061.0658,956,380,479.68
6八方股份212.00-2.07%-4.495,97312,7630.840.5662.5415,136,800,000.00
7硕世生物206.89-4.82%-10.4813,22527,8793.850.5019.437,113,809,205.00
8洋河股份202.46-1.66%-3.4197,628199,6040.780.5940.99254,595,069,680.00
9中信博183.00-3.77%-7.164,1617,9051.370.4176.575,538,600,408.00
10南微医学178.50-6.59%-12.607,32013,4381.710.9084.377,648,645,389.00
11上机数控174.05-6.32%-11.7575,016132,1739.610.85103.5713,592,029,387.55
12新洁能171.29-3.23%-5.7113,41923,4295.300.51132.784,333,637,000.00
13药石科技166.43-2.88%-4.9324,41741,7841.700.75136.3123,888,838,111.93
14药明康德165.00-2.51%-4.25230,641388,6881.631.15151.38233,178,388,410.00
15扬农化工149.08-2.77%-4.2422,69734,2290.730.7541.1146,199,729,055.56
16绿的谐波143.22-4.20%-6.286,3359,2142.300.60158.903,944,699,723.58
17敏芯股份122.80-0.44%-0.542,9213,6582.410.55104.071,490,111,442.40
18凯迪股份122.632.94%3.504,6535,7443.721.8327.871,532,875,000.00
19恒立液压114.98-5.25%-6.3785,36999,0090.650.8473.71150,090,292,800.00
20科沃斯111.33-3.03%-3.4827,22830,7311.520.65227.2020,000,292,888.24
21寒锐钴业108.24-4.59%-5.21125,294136,3014.640.85136.7429,249,466,921.84
22恒瑞医药104.66-1.84%-1.96282,737296,5220.530.7790.22555,353,655,966.48
23信捷电气100.492.33%2.2917,16017,2961.880.8948.089,167,184,171.60
24伟思医疗100.40-6.04%-6.456,0166,2203.670.6346.991,646,881,380.40
25浩欧博89.59-3.15%-2.9112,08310,8649.410.4766.361,149,897,056.95
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021