八方股份(603489) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 恒瑞医药 | 109.83 | -0.32% | -0.35 | 247,071 | 271,238 | 0.47 | 0.88 | 94.68 | 581,630,895,863.43 |
| 2 | 洋河股份 | 207.50 | -1.66% | -3.50 | 140,945 | 291,841 | 1.12 | 0.83 | 42.01 | 260,932,910,000.00 |
| 3 | 药明康德 | 139.46 | -1.75% | -2.49 | 154,710 | 215,522 | 1.09 | 0.96 | 127.94 | 197,085,200,288.84 |
| 4 | 恒立液压 | 121.17 | -0.19% | -0.23 | 99,776 | 119,662 | 0.76 | 0.96 | 77.67 | 158,170,471,200.00 |
| 5 | 华泰证券 | 18.85 | -0.58% | -0.11 | 968,951 | 184,502 | 1.32 | 0.62 | 14.84 | 138,690,841,432.00 |
| 6 | 国电南瑞 | 26.90 | -2.22% | -0.61 | 185,685 | 50,135 | 0.41 | 0.61 | 26.37 | 123,300,564,962.50 |
| 7 | 江苏银行 | 5.51 | 1.85% | 0.10 | 1,815,950 | 100,683 | 1.24 | 2.69 | 4.63 | 80,751,057,651.15 |
| 8 | 新城控股 | 35.87 | 0.73% | 0.26 | 86,234 | 31,037 | 0.38 | 0.94 | 5.92 | 80,690,604,727.82 |
| 9 | 先导智能 | 87.78 | 1.13% | 0.98 | 108,646 | 94,089 | 1.20 | 0.68 | 100.53 | 79,512,976,333.56 |
| 10 | 今世缘 | 59.00 | -1.01% | -0.60 | 229,953 | 132,217 | 1.83 | 1.32 | 50.08 | 74,015,500,000.00 |
| 11 | 卓胜微 | 642.99 | 2.22% | 13.99 | 23,084 | 148,945 | 2.01 | 0.83 | 110.93 | 73,860,641,307.09 |
| 12 | 南京银行 | 8.23 | 3.52% | 0.28 | 1,496,293 | 124,220 | 1.76 | 2.97 | 6.28 | 69,808,571,214.52 |
| 13 | 苏宁易购 | 7.51 | 0.13% | 0.01 | 274,136 | 20,608 | 0.30 | 0.86 | -44.36 | 69,459,864,440.31 |
| 14 | 长电科技 | 45.00 | -2.09% | -0.96 | 840,159 | 385,265 | 6.18 | 0.93 | 69.23 | 61,192,980,135.00 |
| 15 | 美年健康 | 13.85 | 4.21% | 0.56 | 1,124,499 | 153,413 | 2.87 | 2.27 | -30.11 | 54,212,416,833.55 |
| 16 | 中航高科 | 37.50 | 2.18% | 0.80 | 292,742 | 108,689 | 2.10 | 0.78 | 83.71 | 52,239,341,512.50 |
| 17 | 星宇股份 | 184.75 | -3.16% | -6.02 | 28,485 | 52,625 | 1.03 | 1.00 | 52.84 | 51,019,679,112.00 |
| 18 | 扬农化工 | 138.09 | -1.42% | -1.99 | 21,231 | 29,304 | 0.69 | 0.89 | 38.08 | 42,793,940,067.63 |
| 19 | 中材科技 | 25.03 | 2.79% | 0.68 | 272,595 | 67,158 | 1.62 | 0.51 | 22.00 | 42,003,433,307.52 |
| 20 | 东山精密 | 25.99 | -3.88% | -1.05 | 499,723 | 131,102 | 3.11 | 0.99 | 57.76 | 41,754,818,677.23 |
| 21 | 徐工机械 | 5.94 | 2.59% | 0.15 | 1,354,216 | 81,030 | 1.94 | 0.81 | 16.64 | 41,552,428,699.98 |
| 22 | 东吴证券 | 9.23 | 0.22% | 0.02 | 269,027 | 24,949 | 0.69 | 0.61 | 20.51 | 35,817,189,520.84 |
| 23 | 宁沪高速 | 9.28 | 0.11% | 0.01 | 53,924 | 5,024 | 0.14 | 0.76 | 18.44 | 35,261,836,098.88 |
| 24 | 中天科技 | 11.30 | -1.82% | -0.21 | 570,263 | 64,479 | 1.86 | 0.67 | 16.05 | 34,647,527,431.00 |
| 25 | 沪电股份 | 19.40 | -3.10% | -0.62 | 309,926 | 60,744 | 1.82 | 0.89 | 25.15 | 33,103,958,317.60 |
