网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:214.81 52周最低:64.3

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 493 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒瑞医药109.83-0.32%-0.35247,071271,2380.470.8894.68581,630,895,863.43
2洋河股份207.50-1.66%-3.50140,945291,8411.120.8342.01260,932,910,000.00
3药明康德139.46-1.75%-2.49154,710215,5221.090.96127.94197,085,200,288.84
4恒立液压121.17-0.19%-0.2399,776119,6620.760.9677.67158,170,471,200.00
5华泰证券18.85-0.58%-0.11968,951184,5021.320.6214.84138,690,841,432.00
6国电南瑞26.90-2.22%-0.61185,68550,1350.410.6126.37123,300,564,962.50
7江苏银行5.511.85%0.101,815,950100,6831.242.694.6380,751,057,651.15
8新城控股35.870.73%0.2686,23431,0370.380.945.9280,690,604,727.82
9先导智能87.781.13%0.98108,64694,0891.200.68100.5379,512,976,333.56
10今世缘59.00-1.01%-0.60229,953132,2171.831.3250.0874,015,500,000.00
11卓胜微642.992.22%13.9923,084148,9452.010.83110.9373,860,641,307.09
12南京银行8.233.52%0.281,496,293124,2201.762.976.2869,808,571,214.52
13苏宁易购7.510.13%0.01274,13620,6080.300.86-44.3669,459,864,440.31
14长电科技45.00-2.09%-0.96840,159385,2656.180.9369.2361,192,980,135.00
15美年健康13.854.21%0.561,124,499153,4132.872.27-30.1154,212,416,833.55
16中航高科37.502.18%0.80292,742108,6892.100.7883.7152,239,341,512.50
17星宇股份184.75-3.16%-6.0228,48552,6251.031.0052.8451,019,679,112.00
18扬农化工138.09-1.42%-1.9921,23129,3040.690.8938.0842,793,940,067.63
19中材科技25.032.79%0.68272,59567,1581.620.5122.0042,003,433,307.52
20东山精密25.99-3.88%-1.05499,723131,1023.110.9957.7641,754,818,677.23
21徐工机械5.942.59%0.151,354,21681,0301.940.8116.6441,552,428,699.98
22东吴证券9.230.22%0.02269,02724,9490.690.6120.5135,817,189,520.84
23宁沪高速9.280.11%0.0153,9245,0240.140.7618.4435,261,836,098.88
24中天科技11.30-1.82%-0.21570,26364,4791.860.6716.0534,647,527,431.00
25沪电股份19.40-3.10%-0.62309,92660,7441.820.8925.1533,103,958,317.60
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021