网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:218.08 52周最低:64.3

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 494 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟠科技33.42-0.98%-0.3362,56120,8511.820.6456.6411,460,710,106.12
2龙腾光电7.39-2.12%-0.1685,7906,4573.180.7576.191,990,627,960.71
3鼎胜新材12.71-2.46%-0.3221,9242,8090.921.0452.963,040,935,257.01
4黑牡丹6.300.48%0.0317,6671,1150.170.497.416,596,698,657.50
5麦迪科技31.552.77%0.8523,0627,0661.581.2795.614,593,680,000.00
6鹏鹞环保6.990.14%0.0181,9365,7731.170.8411.824,882,531,077.00
7鸿达兴业3.09-0.32%-0.01625,42619,3342.410.5610.938,005,413,989.76
8鱼跃医疗28.97-2.69%-0.80155,34145,1541.550.7918.7029,041,756,633.13
9高科石化22.49-2.22%-0.5111,7642,6271.321.4846.662,004,072,655.00
10飞力达5.270.96%0.0557,1383,0031.561.1865.881,926,499,882.50
11风范股份4.41-1.12%-0.0536,0631,5910.320.51-15.754,997,553,120.00
12音飞储存7.690.00%0.0010,0897780.340.5227.792,312,405,301.00
13雷科防务7.520.27%0.02632,32747,3105.850.8853.718,130,379,224.00
14雪浪环境7.030.43%0.0327,8441,9630.840.6121.542,342,015,901.96
15雅本化学5.81-2.35%-0.14142,1198,3161.480.7035.475,596,828,026.51
16雅克科技67.700.18%0.1278,59352,7172.010.7469.4926,497,956,561.60
17隆盛科技28.40-4.98%-1.4947,72613,6483.761.1784.623,600,228,126.40
18阿科力26.86-2.04%-0.5611,0763,0271.270.7259.692,334,080,280.00
19长青股份6.730.00%0.0019,7671,3280.310.7613.254,344,057,181.50
20长电科技46.972.22%1.02992,157466,1027.301.0872.2663,871,872,820.91
21长生退0.778.45%0.06157,7431,1882.471.15-72.64491,955,584.12
22长海股份18.271.00%0.1867,66912,5091.661.0629.477,466,955,924.33
23长江健康4.9510.00%0.45319,35215,3312.582.25-17.276,118,115,949.00
24锦鸡股份9.62-0.10%-0.0122,7252,2140.990.52319.602,203,370,475.80
25锦泓集团4.57-2.14%-0.1014,5636720.581.08-1.361,142,471,396.37
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021