八方股份(603489) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 龙蟠科技 | 33.42 | -0.98% | -0.33 | 62,561 | 20,851 | 1.82 | 0.64 | 56.64 | 11,460,710,106.12 |
| 2 | 龙腾光电 | 7.39 | -2.12% | -0.16 | 85,790 | 6,457 | 3.18 | 0.75 | 76.19 | 1,990,627,960.71 |
| 3 | 鼎胜新材 | 12.71 | -2.46% | -0.32 | 21,924 | 2,809 | 0.92 | 1.04 | 52.96 | 3,040,935,257.01 |
| 4 | 黑牡丹 | 6.30 | 0.48% | 0.03 | 17,667 | 1,115 | 0.17 | 0.49 | 7.41 | 6,596,698,657.50 |
| 5 | 麦迪科技 | 31.55 | 2.77% | 0.85 | 23,062 | 7,066 | 1.58 | 1.27 | 95.61 | 4,593,680,000.00 |
| 6 | 鹏鹞环保 | 6.99 | 0.14% | 0.01 | 81,936 | 5,773 | 1.17 | 0.84 | 11.82 | 4,882,531,077.00 |
| 7 | 鸿达兴业 | 3.09 | -0.32% | -0.01 | 625,426 | 19,334 | 2.41 | 0.56 | 10.93 | 8,005,413,989.76 |
| 8 | 鱼跃医疗 | 28.97 | -2.69% | -0.80 | 155,341 | 45,154 | 1.55 | 0.79 | 18.70 | 29,041,756,633.13 |
| 9 | 高科石化 | 22.49 | -2.22% | -0.51 | 11,764 | 2,627 | 1.32 | 1.48 | 46.66 | 2,004,072,655.00 |
| 10 | 飞力达 | 5.27 | 0.96% | 0.05 | 57,138 | 3,003 | 1.56 | 1.18 | 65.88 | 1,926,499,882.50 |
| 11 | 风范股份 | 4.41 | -1.12% | -0.05 | 36,063 | 1,591 | 0.32 | 0.51 | -15.75 | 4,997,553,120.00 |
| 12 | 音飞储存 | 7.69 | 0.00% | 0.00 | 10,089 | 778 | 0.34 | 0.52 | 27.79 | 2,312,405,301.00 |
| 13 | 雷科防务 | 7.52 | 0.27% | 0.02 | 632,327 | 47,310 | 5.85 | 0.88 | 53.71 | 8,130,379,224.00 |
| 14 | 雪浪环境 | 7.03 | 0.43% | 0.03 | 27,844 | 1,963 | 0.84 | 0.61 | 21.54 | 2,342,015,901.96 |
| 15 | 雅本化学 | 5.81 | -2.35% | -0.14 | 142,119 | 8,316 | 1.48 | 0.70 | 35.47 | 5,596,828,026.51 |
| 16 | 雅克科技 | 67.70 | 0.18% | 0.12 | 78,593 | 52,717 | 2.01 | 0.74 | 69.49 | 26,497,956,561.60 |
| 17 | 隆盛科技 | 28.40 | -4.98% | -1.49 | 47,726 | 13,648 | 3.76 | 1.17 | 84.62 | 3,600,228,126.40 |
| 18 | 阿科力 | 26.86 | -2.04% | -0.56 | 11,076 | 3,027 | 1.27 | 0.72 | 59.69 | 2,334,080,280.00 |
| 19 | 长青股份 | 6.73 | 0.00% | 0.00 | 19,767 | 1,328 | 0.31 | 0.76 | 13.25 | 4,344,057,181.50 |
| 20 | 长电科技 | 46.97 | 2.22% | 1.02 | 992,157 | 466,102 | 7.30 | 1.08 | 72.26 | 63,871,872,820.91 |
| 21 | 长生退 | 0.77 | 8.45% | 0.06 | 157,743 | 1,188 | 2.47 | 1.15 | -72.64 | 491,955,584.12 |
| 22 | 长海股份 | 18.27 | 1.00% | 0.18 | 67,669 | 12,509 | 1.66 | 1.06 | 29.47 | 7,466,955,924.33 |
| 23 | 长江健康 | 4.95 | 10.00% | 0.45 | 319,352 | 15,331 | 2.58 | 2.25 | -17.27 | 6,118,115,949.00 |
| 24 | 锦鸡股份 | 9.62 | -0.10% | -0.01 | 22,725 | 2,214 | 0.99 | 0.52 | 319.60 | 2,203,370,475.80 |
| 25 | 锦泓集团 | 4.57 | -2.14% | -0.10 | 14,563 | 672 | 0.58 | 1.08 | -1.36 | 1,142,471,396.37 |
