网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:253.01 52周最低:105

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 637 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26华盛锂电76.972.50%1.8826,56820,44310.550.8330.071,938,593,359.50
27益客食品16.75-0.18%-0.0345,6557,67810.551.4179.76725,056,831.25
28美埃科技30.16-0.89%-0.2732,2429,71610.450.6228.19930,696,552.24
29明志科技39.403.06%1.1736,36914,37810.231.3653.241,400,507,041.60
30天沃科技5.664.43%0.24852,33448,1849.920.82-6.384,861,399,339.82
31亚星客车9.50-1.96%-0.19213,23520,3619.691.1295.002,090,000,000.00
32视觉中国12.834.39%0.54674,82485,8589.662.00109.108,961,792,386.62
33恒辉安防19.825.65%1.0643,1028,4199.591.8223.51890,466,082.46
34创耀科技83.054.01%3.2016,11113,3469.021.1237.241,483,262,286.55
35同力日升47.066.18%2.7442,22219,6668.801.7656.022,258,880,000.00
36弘业期货15.890.38%0.0688,01413,9948.730.82254.651,601,358,892.42
37大港股份17.53-3.26%-0.59494,08188,0118.510.801,261.1510,173,509,432.89
38康得退0.20-4.76%-0.012,762,9545,6988.510.85-0.49649,356,527.00
39南京公用5.830.34%0.02483,18528,0808.441.3845.653,338,531,625.22
40科远智慧16.681.28%0.21199,61833,2738.321.5779.434,003,060,705.32
41华绿生物19.045.37%0.9755,75610,5098.133.5125.431,305,468,003.84
42扬电科技40.0910.02%3.6542,61616,5807.942.6444.542,152,833,000.00
43中汽股份5.96-2.13%-0.13218,28613,0597.920.6231.371,642,576,005.96
44威腾电气27.554.75%1.2565,63318,0137.862.1665.602,299,587,480.00
45世嘉科技10.2210.01%0.93198,02519,2837.841.70-30.062,579,803,408.56
46恒久科技8.374.36%0.35207,83417,1847.731.98-13.072,249,856,000.00
47胜利精密2.86-4.35%-0.132,618,52176,2697.680.82118.189,752,916,573.40
48蓝丰生化5.865.59%0.31240,17713,9887.643.07-4.451,842,977,143.34
49通灵股份78.162.04%1.5622,15917,7287.390.9679.762,344,800,000.00
50康为世纪42.90-1.56%-0.6813,9595,9876.960.9816.25859,947,745.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式