网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:214.81 52周最低:64.3

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26健友股份36.230.78%0.2818,5006,6670.200.6841.3733,790,893,035.81
27中材科技19.540.21%0.04117,85522,7920.700.5717.1832,790,534,831.36
28中航高科23.261.13%0.26117,63826,8870.840.8751.9232,402,322,228.82
29通富微电26.832.05%0.54503,974135,6504.371.6299.3730,953,893,666.76
30沙钢股份13.54-9.91%-1.491,369,247189,6236.201.9250.3929,879,689,792.88
31海澜之家6.792.11%0.14244,48716,8200.572.1116.1729,330,013,655.60
32金螳螂10.831.22%0.13232,20424,8280.880.7012.5628,731,163,551.87
33亨通光电14.87-1.06%-0.16135,03120,1700.711.0927.2328,329,179,485.84
34鱼跃医疗27.87-0.36%-0.1077,73221,7270.780.6617.9927,939,032,011.23
35南京证券12.59-0.08%-0.01167,47721,0980.810.6252.4625,947,843,616.07
36江苏国信6.591.38%0.0919,5611,2830.051.2511.1724,897,545,249.36
37晶方科技73.902.90%2.08130,15495,1724.051.8668.4323,762,636,414.30
38雅克科技60.58-1.35%-0.8362,39737,7651.600.7062.1823,564,777,029.30
39航发控制20.051.73%0.34212,44242,3391.850.6464.0222,970,129,097.45
40太极实业10.68-0.37%-0.04127,86513,7290.610.8031.4122,494,111,101.04
41威孚高科26.19-2.64%-0.71147,86739,0221.771.029.4221,909,783,228.30
42捷捷微电53.701.02%0.54355,149192,9068.741.1291.0221,815,019,586.20
43扬杰科技44.17-3.39%-1.55205,44793,4004.350.9361.3520,853,403,163.81
44埃斯顿24.90-1.19%-0.3074,28718,4490.890.67220.3520,763,158,720.40
45恒顺醋业20.100.90%0.1868,21713,6670.680.7061.9820,159,416,243.20
46常熟银行7.54-1.05%-0.08332,81425,1441.280.7211.4219,636,724,112.72
47东华能源11.73-2.41%-0.29373,90844,0342.270.8416.4619,343,037,725.52
48寒锐钴业68.66-3.84%-2.7497,15166,9843.610.8386.7418,500,386,397.58
49凤凰传媒6.900.15%0.0120,9881,4500.080.8313.5817,559,810,000.00
50恩华药业16.76-1.70%-0.29111,70018,7201.100.9223.8017,014,182,679.56
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020