网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:247 52周最低:66.62

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 509 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26海澜之家7.090.28%0.0253,8253,8100.120.5016.8830,625,915,277.52
27沪电股份16.580.06%0.01104,16017,3280.610.7921.0228,291,939,634.32
28中南建设7.06-0.70%-0.05202,40314,3380.530.854.7626,981,235,845.64
29鱼跃医疗26.22-0.53%-0.1457,64715,0930.580.9916.9326,284,945,078.38
30江苏国信6.81-0.73%-0.0543,1992,9520.110.7411.5425,728,722,784.24
31金螳螂9.592.79%0.26222,11621,1010.841.2011.1225,464,554,177.51
32东方盛虹14.59-3.57%-0.54234,12634,0721.351.2891.1925,267,208,541.82
33药石科技172.003.43%5.7032,94656,1222.301.90133.3324,688,338,372.00
34通富微电21.31-0.23%-0.05266,03057,4072.310.7473.4824,585,444,429.32
35亨通光电12.05-1.23%-0.1585,52210,3200.441.3222.0723,530,824,865.45
36雅克科技59.37-4.35%-2.7059,69036,0441.531.2360.9423,237,572,836.96
37沙钢股份10.495.22%0.52731,69875,4973.321.9834.9723,149,035,888.28
38南极电商9.26-1.80%-0.17429,44439,8111.760.9117.1522,635,992,447.50
39科沃斯125.15-1.84%-2.3521,87427,6721.220.56255.4122,483,038,309.20
40埃斯顿26.09-0.72%-0.1963,95516,6500.770.93230.8821,771,400,465.64
41南京证券10.09-1.18%-0.12136,77213,8440.661.0842.0420,795,372,683.57
42寒锐钴业66.89-0.98%-0.66103,02969,3573.331.2084.5020,710,290,427.71
43航发控制18.02-1.15%-0.21104,82219,0230.910.9156.1720,644,475,128.98
44晶方科技64.060.34%0.2253,76634,2941.670.5053.8320,598,572,242.22
45威孚高科25.093.51%0.85303,05775,8933.712.489.0320,499,297,001.30
46东华能源12.032.21%0.26220,93326,3981.341.3516.8819,837,744,572.72
47扬杰科技41.16-0.68%-0.2878,21032,3431.660.5857.1719,432,331,315.88
48捷捷微电39.652.06%0.8090,51435,5921.860.7068.3619,291,799,527.65
49恒顺醋业19.06-1.95%-0.38115,13422,0601.150.8560.7419,116,341,969.92
50常熟银行7.25-1.49%-0.11188,06613,6690.720.8610.9818,881,465,493.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021