网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:305.89 52周最低:138

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 619 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26亨通光电17.47-2.29%-0.41419,76573,4131.780.9127.1441,267,824,160.95
27航发控制30.32-0.75%-0.23124,28238,4001.001.2267.9837,689,923,119.76
28中航高科25.50-2.19%-0.5793,94324,0280.671.1055.5635,522,752,228.50
29雅克科技72.01-5.25%-3.9978,91558,3361.661.0192.8734,271,552,092.78
30东吴证券6.77-0.88%-0.06261,58317,8460.520.8313.5433,900,792,947.27
31扬农化工108.251.41%1.5129,99632,4970.970.8919.9533,546,556,682.75
32固德威413.66-5.32%-23.2219,81083,4032.471.00165.7033,233,277,281.36
33扬杰科技64.58-3.97%-2.67121,44980,3222.370.9032.6233,090,799,039.22
34南京证券8.61-1.49%-0.13441,88738,4821.220.4334.4431,167,602,181.87
35天顺风能17.50-2.34%-0.42421,25573,4632.370.9341.6731,132,833,322.50
36朗新科技29.34-3.87%-1.1884,85825,3280.810.8835.3030,762,995,427.90
37双良节能18.53-5.84%-1.15362,30568,4532.230.9374.9030,153,050,122.24
38鼎胜新材60.15-4.52%-2.85132,30480,2672.721.2946.9929,232,296,394.75
39健友股份18.02-2.12%-0.3960,34110,9260.371.6821.2029,095,605,443.86
40宁沪高速7.540.13%0.0129,2542,2120.081.389.9228,668,459,827.54
41江苏国信7.491.08%0.08223,72416,7790.590.98-62.4228,297,816,982.96
42双星新材24.62-6.10%-1.60353,88389,0383.090.7618.8728,156,321,348.26
43鱼跃医疗28.161.66%0.4698,29627,6680.991.9118.8328,043,268,718.08
44通富微电20.18-5.08%-1.081,354,323280,86710.190.7427.8426,819,965,207.04
45思瑞浦588.467.58%41.4613,56381,7563.152.9889.9825,309,592,807.88
46沪电股份13.301.68%0.22859,791116,3774.532.1023.5125,225,561,667.60
47天奈科技130.550.42%0.5544,99158,9402.510.8688.2123,423,149,013.95
48苏州银行6.241.13%0.07267,81716,7420.761.426.3722,105,484,406.72
49江海股份26.02-2.87%-0.7774,19819,7660.890.5845.8421,738,953,884.82
50南大光电38.52-3.02%-1.20448,837177,3198.291.3991.7120,864,001,690.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式