网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:214.81 52周最低:64.3

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26东方盛虹10.29-5.42%-0.59241,79125,7811.892.2864.3812,986,525,124.60
27南京聚隆42.87-5.39%-2.4420,9249,1965.112.4043.841,741,168,700.70
28丹化科技2.90-5.23%-0.1665,1111,9250.782.93-10.872,385,918,838.60
29罗博特科42.10-5.22%-2.325,4432,3350.982.5093.562,309,934,380.00
30寒锐钴业67.79-5.06%-3.6150,79435,3391.831.7986.1318,371,050,751.34
31国电南瑞23.70-4.55%-1.13173,26641,5570.592.4923.2669,645,150,707.16
32路通视信12.31-4.43%-0.57108,83013,4905.421.28682.322,470,000,000.00
33天奈科技42.90-4.37%-1.9613,9086,0500.792.20110.087,579,202,162.67
34晨化股份18.00-4.26%-0.8029,5445,4121.942.1821.942,707,290,000.00
35科沃斯66.37-4.09%-2.8313,1288,9230.731.12135.4711,925,082,564.64
36三超新材23.12-4.07%-0.9829,1176,8053.091.61101.412,158,416,000.00
37凯伦股份43.80-3.99%-1.828,2713,7100.482.7631.487,433,546,208.00
38富瑞特装7.13-3.91%-0.29146,08410,5233.082.26-12.413,361,200,300.96
39亚玛顿39.11-3.91%-1.5940,46815,8852.513.49-230.476,268,800,000.00
40金鸿顺18.27-3.79%-0.7224,3914,6811.895.63-37.312,339,840,000.00
41诚迈科技116.78-3.66%-4.4410,47112,4770.962.2360.9212,373,210,403.52
42泉峰汽车19.63-3.59%-0.7359,95811,8727.331.6435.751,600,296,000.00
43测绘股份37.54-3.55%-1.388,9753,3904.473.7730.70749,200,000.00
44恒润股份27.45-3.51%-1.0011,1043,0970.541.8820.545,595,408,000.00
45鸿达兴业4.13-3.50%-0.15641,52726,8732.472.1814.6510,718,443,758.78
46智慧农业3.58-3.50%-0.13705,47225,4625.261.04-6.304,783,965,878.44
47腾龙股份20.61-3.47%-0.7420,3714,2820.912.6930.514,502,152,400.00
48百川股份5.58-3.46%-0.2070,7534,0191.351.6493.172,890,103,005.40
49新日股份35.93-3.44%-1.2813,0824,7700.630.8969.377,358,280,000.00
50银邦股份6.28-3.38%-0.22160,73010,2031.941.3660.335,161,657,600.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020