网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:247 52周最低:64.3

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 496 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26诚迈科技78.48-4.64%-3.8239,38331,2743.730.7640.788,282,844,181.44
27电工合金15.68-4.56%-0.7545,8207,2572.200.5632.733,261,440,000.00
28江天化学32.23-4.53%-1.5348,66015,90625.590.6636.08612,854,674.74
29盛德鑫泰28.12-4.52%-1.3329,7398,52412.540.9335.15666,750,761.08
30聚灿光电22.30-4.50%-1.05122,01927,6284.710.82557.505,771,061,600.00
31新洁能176.80-4.49%-8.3125,43346,02510.050.80137.054,473,040,000.00
32黑牡丹6.46-4.44%-0.3061,7554,0290.591.117.606,764,233,861.50
33凯伦股份37.96-4.41%-1.7518,3987,1061.080.8627.316,448,295,568.00
34澳洋健康3.75-4.34%-0.17636,84324,1838.200.76-8.722,911,805,107.50
35康众医疗36.51-4.20%-1.6023,1288,46912.580.6150.01670,983,481.74
36罗莱生活12.40-4.17%-0.5461,9627,7740.750.8918.6910,227,468,924.40
37南极电商10.58-4.17%-0.46925,82099,2273.790.6919.5925,862,721,392.50
38哈工智能8.11-4.14%-0.351,305,332113,84617.441.93-135.176,068,742,674.49
39中旗股份34.59-4.08%-1.4714,6665,1561.110.4925.624,566,917,700.00
40富淼科技23.41-4.02%-0.9829,1106,79511.700.6125.17582,353,785.03
41爱康科技2.42-3.97%-0.10950,93923,2082.120.71-6.5910,840,468,705.66
42图南股份37.16-3.93%-1.5213,0794,9162.620.7455.461,858,000,000.00
43大亚圣象13.45-3.93%-0.5594,79112,8651.730.7810.857,362,496,375.00
44中材国际9.42-3.88%-0.38448,77542,4792.580.7911.0816,368,634,579.86
45苏试试验23.01-3.80%-0.9123,4985,4671.160.8737.174,679,500,901.40
46扬杰科技39.82-3.79%-1.57106,37042,9542.250.7755.3118,799,694,679.26
47健友股份41.40-3.74%-1.6150,49321,0570.540.4747.2838,613,015,673.20
48协鑫能科7.28-3.70%-0.28283,11520,7257.070.8713.032,917,123,846.00
49聚杰微纤30.71-3.67%-1.1756,88517,56222.871.0885.31763,757,700.00
50银河微电25.32-3.65%-0.9627,9157,1239.560.8045.21739,426,593.84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021