网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:198.5 52周最低:52.13

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26亿嘉和84.55-0.70%-0.605,2344,4131.320.3734.863,343,439,957.90
27上机数控83.16-1.91%-1.6223,74719,4974.080.5987.954,840,211,376.00
28科思股份82.30-2.02%-1.7018,58915,3476.590.6245.332,322,506,000.00
29奥特维79.80-0.20%-0.167,0035,6413.460.8469.391,613,584,648.20
30绿的谐波78.400.75%0.584,1343,2361.500.35121.082,159,366,417.60
31派克新材78.01-0.88%-0.6918,43014,4156.830.6439.032,106,270,000.00
32卓易信息73.970.12%0.092,7562,0381.330.4293.631,527,646,192.80
33恒立液压73.23-2.31%-1.7354,06239,4740.411.1849.8295,591,512,800.00
34晶方科技67.501.05%0.7054,82637,0441.710.9362.5021,704,708,497.50
35寒锐钴业67.49-0.40%-0.2737,38825,0891.390.73120.1718,185,130,759.87
36上能电气64.300.63%0.4017,78111,3139.700.4742.301,178,850,480.00
37帝科股份63.62-0.64%-0.4111,2357,1254.490.5767.681,590,500,000.00
38精研科技63.483.88%2.3724,22415,0902.110.9337.347,282,673,679.84
39佰奥智能63.353.14%1.9312,7688,00410.373.1836.41780,087,465.50
40祥生医疗62.083.99%2.388,5865,2944.473.1040.051,191,936,000.00
41海晨股份57.49-2.56%-1.51104,97762,79833.211.6744.771,817,511,683.53
42紫天科技57.261.89%1.0633,78919,2362.191.3248.978,842,327,916.94
43朗博科技55.800.00%0.0030,51316,9788.971.40265.711,897,200,000.00
44先导智能55.502.49%1.35112,84862,0241.281.0081.4348,809,068,296.00
45天孚通信55.46-0.79%-0.4426,32814,6661.330.9551.0010,978,412,928.60
46博瑞医药55.43-2.21%-1.256,1203,4131.570.64115.482,158,998,500.00
47赛腾股份55.00-1.65%-0.9214,7448,1473.010.4357.292,696,578,445.00
48科沃斯54.08-2.14%-1.1817,5379,4740.980.44235.139,715,403,210.24
49斯迪克54.03-1.82%-1.006,5303,5392.240.3937.781,578,216,300.00
50今世缘52.741.50%0.78143,63875,3461.141.3847.0866,162,330,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020