网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:290 52周最低:161

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 550 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26伟思医疗92.90-1.04%-0.989438820.400.7238.282,211,631,189.10
27金迪克91.57-1.09%-1.014,0313,6802.220.5930.221,660,099,176.87
28帝科股份91.01-2.45%-2.2917,62516,1112.541.1092.876,326,211,945.74
29派克新材84.84-2.93%-2.563,1392,6890.760.7939.253,516,618,000.00
30瑞可达84.282.81%2.305,1354,3442.341.6092.621,851,722,875.24
31恒立液压84.12-0.86%-0.7317,61014,7940.130.6841.03109,806,883,200.00
32寒锐钴业83.271.38%1.1345,31637,5781.461.5439.4525,781,819,164.53
33味知香82.00-1.20%-1.0013,91211,4535.561.0549.102,050,000,000.00
34和林微纳77.73-1.97%-1.562,2761,7821.340.88100.411,321,410,000.00
35诚迈科技76.040.32%0.24106,81682,0656.682.0097.4612,156,734,859.76
36先导智能74.31-0.92%-0.6948,64836,2590.340.6477.62107,815,035,698.13
37雅克科技73.20-0.81%-0.6034,47124,9470.781.6576.2732,173,872,037.20
38纳微科技72.40-1.87%-1.384,9943,6251.190.84625.763,032,747,889.20
39新亚强71.754.61%3.1647,83834,55112.302.1950.532,790,357,500.00
40博迁新材70.601.58%1.1017,82312,7342.731.8880.234,617,240,000.00
41江南奕帆70.12-1.75%-1.251,8201,2811.951.1428.86654,465,020.00
42匠心家居67.576.19%3.9410,9427,2055.474.120.001,351,400,000.00
43国力股份67.14-0.52%-0.354,4312,9772.280.540.001,305,697,764.60
44泽璟制药67.100.13%0.093,3462,2440.251.01-43.579,007,000,750.00
45浩通科技66.440.80%0.535,6043,7052.320.9122.971,606,407,447.92
46天合光能65.22-3.09%-2.0896,09763,3400.790.9093.1779,257,721,464.66
47联瑞新材64.35-2.94%-1.953,5812,3330.681.4337.633,406,401,355.50
48泛亚微透63.750.55%0.353,4732,2310.741.3842.792,978,443,860.00
49浩欧博63.1110.16%5.8213,3258,0879.888.0226.08851,435,627.45
50联测科技60.54-1.34%-0.829755940.670.69453.48881,397,016.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021