网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:253.01 52周最低:105

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 637 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26江苏有线3.070.33%0.01179,2255,5190.360.8449.1215,352,203,296.02
27爱康科技3.090.65%0.02601,12018,6451.341.13-24.7813,841,755,496.07
28丹化科技3.17-0.94%-0.0350,1591,5990.610.76-33.162,608,056,109.78
29吴通控股3.180.32%0.01236,4107,5551.761.58159.004,266,812,617.32
30*ST海伦3.197.77%0.23401,88212,5003.860.9625.423,320,539,642.42
31三房巷3.200.63%0.02113,3403,6240.970.7312.963,728,364,787.20
32扬子新材3.27-6.30%-0.221,171,28138,44322.871.67-19.491,674,449,280.00
33南钢股份3.30-1.20%-0.04223,9037,4470.500.977.5014,735,982,155.40
34鸿达兴业3.400.00%0.00421,74814,3941.361.12-76.2310,541,108,903.20
35维维股份3.412.71%0.09357,29112,1482.213.5237.895,514,454,833.80
36四环生物3.41-0.58%-0.02155,2905,2811.510.82-74.133,510,716,713.13
37柯利达3.45-1.43%-0.0560,2992,0941.011.05-5.152,055,991,706.25
38中央商场3.551.14%0.04199,6117,0991.770.9084.524,005,588,497.40
39怡球资源3.591.13%0.04314,06911,2821.551.1316.027,254,653,425.34
40*ST科林3.70-3.14%-0.1232,7331,2281.731.42-13.37699,300,000.00
41锦富技术3.70-1.60%-0.06227,2508,5542.081.15-14.154,048,227,024.40
42永鼎股份3.704.23%0.15383,99814,2032.782.9180.435,109,392,914.80
43金通灵3.820.00%0.0092,7003,5570.751.22-140.964,699,610,535.16
44保税科技3.852.67%0.10221,5388,5111.832.0035.004,666,785,804.45
45澳洋健康3.87-0.51%-0.02230,6008,9503.010.62-28.042,963,384,233.20
46新联电子3.900.00%0.0059,4992,3230.710.7826.953,252,791,474.40
47通用股份3.940.00%0.0050,4941,9870.391.19385.005,060,268,080.00
48江阴银行4.03-0.74%-0.03379,16615,3641.751.226.078,753,066,911.03
49亚邦股份4.04-0.49%-0.0234,9751,4150.610.89-11.732,303,486,800.00
50智慧农业4.04-0.49%-0.02212,8188,6301.571.02134.675,485,860,724.72
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式