网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:214.81 52周最低:64.3

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26锦泓集团6.289.98%0.5735,9462,2351.442.18-1.861,569,960,693.48
27锦富技术3.90-1.76%-0.07295,08611,5602.700.97-928.574,267,050,106.80
28银邦股份6.49-0.15%-0.01391,40825,1064.760.7862.345,334,260,800.00
29银河电子4.53-1.31%-0.06109,6234,9650.970.8031.245,102,731,967.94
30金鸿顺18.24-3.95%-0.7546,4048,8013.632.53-37.222,334,720,000.00
31金陵饭店8.210.24%0.0210,3728510.350.7781.292,463,000,000.00
32金陵药业6.901.32%0.0932,0112,1930.641.79-258.433,477,600,000.00
33金陵体育43.52-3.57%-1.6118,4368,1111.431.40124.525,603,059,865.60
34金通灵4.96-2.17%-0.11373,22418,4803.110.7294.305,956,803,105.28
35金轮股份12.58-0.79%-0.105,8217320.330.76-251.602,207,490,004.74
36金财互联8.29-2.93%-0.2567,8855,6910.871.39-8.016,459,552,870.75
37金螳螂10.831.22%0.13232,20424,8280.880.7012.5628,731,163,551.87
38金智科技8.87-0.56%-0.0566,1585,8011.640.80118.743,585,829,982.32
39金宏气体27.89-1.45%-0.4119,1335,3711.810.9559.342,948,566,778.10
40醋化股份17.88-1.65%-0.3041,3227,4292.020.9414.083,656,102,400.00
41道森股份10.76-1.28%-0.148,2768940.400.77-258.652,238,080,000.00
42通鼎互联4.79-1.24%-0.0662,1652,9940.511.11-2.755,887,635,206.00
43通达动力12.82-0.93%-0.1243,4545,5632.631.0731.092,116,582,000.00
44通用股份6.500.00%0.0074,4544,8400.850.7561.325,669,885,585.00
45通润装备6.81-0.87%-0.0620,3761,3930.570.6216.612,427,881,130.93
46通富微电26.832.05%0.54503,974135,6504.371.6299.3730,953,893,666.76
47通光线缆12.25-2.55%-0.3283,74910,3042.290.49102.084,470,536,070.00
48迪威尔23.64-2.48%-0.606,4191,5331.450.6841.471,046,941,985.04
49连云港4.132.23%0.09548,18922,1235.400.57413.004,192,838,367.13
50远大控股10.54-0.75%-0.0850,1405,2911.080.61117.374,889,995,056.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020