网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:214.81 52周最低:64.3

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 481 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26麦迪科技46.35-3.22%-1.5420,5149,6011.410.76140.456,748,560,000.00
27海晨股份50.98-2.93%-1.5422,69911,7867.181.0639.701,611,701,959.06
28艾迪药业30.35-4.65%-1.4828,2928,6745.490.84216.791,562,697,857.35
29天臣医疗40.63-3.49%-1.478,6693,5635.320.6573.87661,774,898.57
30贝斯特25.80-5.36%-1.4643,63511,6652.181.1229.585,160,000,000.00
31盛德鑫泰41.40-3.23%-1.3834,80914,55314.681.1551.75981,631,632.60
32沪光股份20.54-6.21%-1.36143,76530,26135.850.8389.30823,654,000.00
33南大环境115.27-1.12%-1.304,4295,1413.890.7837.791,311,708,625.15
34图南股份46.46-2.70%-1.29113,72854,44922.751.2969.342,323,000,000.00
35凯伦股份48.12-2.59%-1.2811,8685,7440.700.9634.628,174,182,896.00
36锦鸡股份16.35-6.46%-1.13128,69021,2925.620.91543.193,744,813,646.50
37阿科力32.20-3.30%-1.1028,2539,0603.260.9371.562,791,740,000.00
38亿嘉和79.28-1.31%-1.054,7953,8151.211.1631.493,135,043,404.64
39科思股份65.82-1.54%-1.0321,89414,2577.760.8734.261,857,440,400.00
40紫天科技51.94-1.81%-0.9618,6289,7061.211.1331.718,020,791,337.86
41先导智能65.50-1.43%-0.95119,40078,8091.330.8575.0158,710,522,502.50
42世华科技28.60-3.21%-0.9531,8319,1888.140.7832.871,118,633,087.00
43亚玛顿45.20-2.04%-0.9429,51013,3281.840.55-265.887,232,000,000.00
44海昌新材44.07-2.00%-0.9014,5966,4637.300.6657.23881,400,000.00
45华辰装备24.69-3.48%-0.8976,55218,67119.510.9696.45968,588,700.00
46健友股份37.10-2.34%-0.8925,3729,4700.270.9942.3734,602,322,153.70
47埃斯顿25.99-2.99%-0.80102,63526,5991.230.85230.0021,672,068,078.04
48精锻科技19.60-3.78%-0.7798,46819,4832.430.9371.097,938,000,000.00
49迈为股份526.97-0.13%-0.664,18322,0631.450.7080.9515,239,386,409.36
50世名科技26.26-2.42%-0.6510,7672,8450.601.1654.474,700,480,704.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020