网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:247 52周最低:67.8

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 510 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
476协和电子37.453.11%1.1315,8875,8787.210.7927.68822,800,000.00
477博俊科技23.873.78%0.8737,3598,91111.051.3037.87804,050,075.32
478洛凯股份10.610.09%0.013,7733980.521.0024.16769,612,000.00
479康平科技33.751.29%0.439,6993,2794.250.9140.30766,396,169.63
480海星股份14.530.48%0.074,2986230.820.2324.22755,560,000.00
481华辰装备16.043.15%0.4911,7731,8622.502.0362.66752,596,800.00
482神马电力18.260.16%0.032,7124940.670.4455.21729,610,607.80
483爱丽家居11.681.04%0.124,6235380.760.7524.38710,424,000.00
484迪威尔15.170.73%0.111,1201690.240.5731.60701,364,470.50
485瑞玛工业23.86-0.38%-0.092,8126620.950.8329.07700,598,000.00
486伟创电气19.002.65%0.4915,7362,9874.291.0944.21696,222,011.88
487利通电子22.52-0.13%-0.039,0262,0322.960.3948.93675,300,000.00
488海昌新材33.512.70%0.887,4542,4743.721.0943.55670,600,000.00
489福立旺18.811.07%0.203,0425680.860.5722.13663,805,031.67
490必得科技24.241.89%0.4514,7973,5495.440.5718.81655,020,000.00
491江天化学34.120.95%0.3215,2375,2797.950.8638.34651,265,051.50
492沪光股份15.740.25%0.0445,8756,98811.441.2068.43631,174,000.00
493泛亚微透40.340.02%0.011,1404570.760.7640.34605,483,230.00
494富淼科技23.802.72%0.6311,1302,6554.471.2120.70592,055,535.40
495康众医疗32.310.97%0.311,7765680.950.4343.97589,936,175.40
496昀冢科技19.931.27%0.2512,0782,3764.420.320.00544,012,010.41
497苏州龙杰18.182.13%0.3811,1512,0213.740.8246.62540,582,300.00
498佰奥智能43.530.30%0.132,3401,0121.900.7028.96536,271,651.50
499长生退0.778.45%0.06157,7431,1882.471.15-72.64491,972,909.12
500天臣医疗24.08-0.37%-0.096421540.380.7143.78409,360,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021