网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:247 52周最低:112.74

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 524 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
476启迪设计12.212.43%0.2928,2363,4471.642.4139.532,097,645,142.89
477华达科技16.652.46%0.4031,5085,2200.721.7117.907,310,016,000.00
478宝利国际2.462.50%0.06287,1137,0303.121.62984.002,267,136,000.00
479中新集团10.442.55%0.2660,6506,3200.761.6612.588,324,960,400.00
480东华测试14.242.67%0.3734,7394,9192.512.8138.071,969,679,662.24
481维信诺9.622.67%0.25135,40312,8780.990.953,700.0013,156,918,502.52
482斯迪克42.232.67%1.1031,72813,3743.021.0024.134,438,027,769.75
483常铝股份4.372.82%0.12390,34416,9235.111.6155.533,335,426,299.02
484三超新材17.212.87%0.4840,4746,8824.320.8769.091,611,039,286.50
485南京聚隆35.912.89%1.0122,1247,8653.522.2431.782,258,200,350.00
486电工合金14.162.91%0.40135,47518,9794.071.3720.704,712,448,000.00
487卓胜微477.003.02%14.0045,291213,1082.191.2466.9598,627,889,528.00
488龙蟠科技32.283.03%0.9594,37930,2031.960.8441.9215,561,908,842.56
489海晨股份41.403.06%1.2317,3087,1215.192.0022.321,380,000,027.60
490诚迈科技95.103.13%2.89287,983277,05618.191.40125.0015,058,742,830.20
491华软科技6.663.26%0.21463,59430,5318.113.7066.603,804,858,000.00
492国电南自6.653.26%0.21110,4987,2401.591.8944.334,623,513,473.60
493广大特材34.693.27%1.1033,79011,7183.391.1126.893,457,118,675.00
494金陵体育43.593.49%1.4713,3355,7501.042.37182.925,612,072,140.20
495安靠智电48.443.86%1.8023,03711,2101.811.4640.376,158,371,202.20
496常宝股份4.573.86%0.17118,5225,3961.532.08114.253,531,692,892.40
497碳元科技10.874.02%0.4270,6027,7123.381.80-20.902,273,843,124.00
498迈为股份418.964.17%16.7819,53281,0923.721.8249.3521,987,497,576.48
499精锻科技12.314.32%0.51130,88916,1412.761.9029.435,836,843,212.17
500ST新海2.374.41%0.10260,0646,1001.891.66-11.583,257,966,985.18
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021