网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:247 52周最低:114.7

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 525 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
476万林物流3.721.09%0.0424,7879170.390.8453.142,355,297,547.44
477紫金银行3.700.00%0.0091,0893,3590.520.649.496,483,207,939.40
478天沃科技3.690.82%0.03121,8844,4951.400.56-3.303,207,994,790.58
479江南水务3.68-0.27%-0.0125,8199530.280.8413.633,441,573,874.56
480连云港3.600.00%0.0029,4351,0560.290.6187.803,654,774,363.60
481国旅联合3.600.00%0.0013,5754880.270.449,000.001,817,771,976.00
482南钢股份3.530.00%0.00397,22414,1460.890.995.7815,741,076,544.99
483ST维维3.530.00%0.00164,4795,7920.980.8514.125,902,160,000.00
484春兰股份3.52-0.28%-0.0118,2086420.350.7136.511,828,494,053.76
485吉鑫科技3.492.35%0.0881,8742,8240.841.1514.293,410,986,400.00
486海伦哲3.403.98%0.13352,95111,7943.390.86-7.693,539,133,161.20
487胜利精密3.3810.10%0.312,475,30281,5947.262.3625.5511,526,174,132.20
488*ST美尚3.360.60%0.02109,9513,6811.630.7546.412,265,579,079.68
489保税科技3.300.30%0.0129,9249850.250.7316.984,000,102,118.10
490怡球资源3.30-0.90%-0.03232,1607,6891.150.7111.466,635,722,331.70
491扬子新材3.290.92%0.0322,6037430.440.99-15.571,684,690,560.00
492ST花王3.271.87%0.0659,3071,9111.780.9946.711,090,172,550.27
493ST光一3.260.00%0.0098,6343,2032.420.84-14.461,329,769,061.20
494东方电热3.242.86%0.09490,98315,7833.861.5245.634,126,119,607.44
495文峰股份3.140.96%0.0365,1932,0400.350.6917.075,802,720,000.00
496栖霞建设3.140.64%0.0267,0172,0930.640.727.353,297,000,000.00
497江苏有线3.06-0.97%-0.03137,8244,2280.300.6870.5113,853,357,906.76
498三房巷3.01-0.33%-0.0114,5444380.180.8216.392,399,705,132.30
499汇鸿集团2.94-0.68%-0.0251,1501,5070.230.8822.276,592,753,584.48
500中超控股2.930.69%0.02149,2404,3671.180.6959.923,715,240,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021