网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:253.01 52周最低:105

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 638 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51哈焊华通15.00-1.38%-0.2128,1314,2336.190.7123.44681,801,000.00
52明志科技37.22-1.27%-0.4821,9008,2906.160.8150.301,323,017,058.08
53迈信林23.141.89%0.4333,8277,7596.131.1449.231,277,752,248.76
54纽威数控24.51-4.78%-1.2346,60711,5235.930.9132.661,927,259,658.15
55亚星客车9.41-0.32%-0.03130,33412,3395.920.4994.102,070,200,000.00
56长江健康5.769.92%0.52728,89941,5375.901.78-11.427,119,262,195.20
57金财互联8.601.53%0.13457,73538,8535.870.80-20.436,701,104,305.00
58金迪克45.189.26%3.8318,0027,8085.872.18141.191,384,559,985.24
59焦点科技17.1110.03%1.56179,22830,1745.833.2618.065,260,391,478.40
60麦澜德34.081.67%0.5612,9774,4325.801.1627.03761,939,305.92
61普源精电91.50-2.96%-2.7915,47414,2925.801.26198.912,440,267,942.50
62威腾电气25.13-1.45%-0.3747,57311,9355.701.2759.832,097,591,048.00
63味知香62.97-1.07%-0.6814,8999,3585.620.7944.981,668,705,000.00
64上能电气58.92-0.81%-0.4880,26347,2665.561.07196.408,511,044,906.88
65金智科技13.70-3.04%-0.43223,78331,3845.540.6244.215,538,429,623.20
66瑞泰新材27.72-1.95%-0.5578,10521,9405.401.0425.674,013,053,589.16
67智慧农业4.232.17%0.09727,20530,5265.362.62141.005,743,859,125.14
68磁谷科技25.36-2.20%-0.578,6322,2155.321.7823.70411,140,453.68
69帝奥微46.010.79%0.3630,20313,7855.300.9741.842,619,664,008.40
70澳洋健康4.073.04%0.12405,47816,2785.301.36-29.493,116,530,705.20
71爱朋医疗21.49-1.56%-0.3466,65114,1985.290.46-58.112,708,771,520.00
72江苏北人19.36-2.22%-0.4462,22512,2145.290.70484.002,278,956,592.00
73凯迪股份37.840.96%0.369,3173,5165.261.7136.38669,726,830.08
74蔚蓝锂芯18.013.03%0.53505,78090,4375.201.0833.6617,507,345,870.76
75银邦股份8.973.22%0.28425,89737,8325.182.0785.927,372,622,400.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式