网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:214.81 52周最低:64.3

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51苏垦农发12.670.72%0.09161,52320,5991.170.9123.9217,473,040,000.00
52江苏有线3.690.55%0.02115,2504,2510.251.1473.8016,705,519,828.74
53药石科技112.80-1.05%-1.2012,30213,7930.851.1292.6716,241,194,690.65
54奥特佳4.880.83%0.04676,33232,9482.150.45487.0015,249,720,360.79
55南钢股份3.30-0.30%-0.01597,38319,8731.341.227.2614,675,449,661.40
56迈为股份497.88-2.48%-12.665,31926,7381.831.2676.8014,457,998,055.60
57南大光电34.79-0.85%-0.3097,86333,9682.421.07139.5914,079,761,406.00
58维信诺12.99-0.46%-0.0674,9649,8310.701.65182.3313,887,404,037.00
59天顺风能7.73-1.65%-0.13284,67021,9601.600.7013.6013,769,607,423.78
60莱克电气32.770.06%0.0219,2526,2390.481.7424.4913,156,810,000.00
61林洋能源7.501.49%0.11139,66110,3950.800.9513.6413,116,608,047.50
62南京高科10.551.44%0.15211,57622,4331.713.256.0213,039,345,168.40
63苏州银行7.950.13%0.01691,93155,7854.254.2710.6112,933,790,199.40
64南京新百10.942.24%0.24106,27511,7160.911.8517.1112,757,081,511.25
65东方盛虹10.082.86%0.28352,91635,4042.790.8663.0012,709,143,034.56
66中材国际7.161.99%0.14313,29522,4361.800.858.4212,441,552,398.28
67诚迈科技116.010.87%1.0014,81716,9631.390.8460.3812,262,396,083.12
68八方股份169.20-2.19%-3.798,94114,9831.251.7650.0612,118,008,000.00
69中简科技46.10-0.19%-0.0922,37810,4100.850.9693.7212,090,127,360.80
70视觉中国17.024.35%0.71181,50030,5002.602.2794.2911,881,534,567.14
71安洁科技18.640.38%0.0741,9827,8300.670.80-24.8811,698,587,059.16
72双星新材10.11-1.17%-0.12153,66615,5931.320.7123.7811,678,408,658.50
73梦百合33.300.45%0.1524,0477,9010.700.7124.3511,465,832,567.12
74中国天楹4.530.44%0.0252,1052,3590.210.9813.7311,432,711,155.41
75*ST康得3.520.00%0.00000.000.00-2.1711,428,674,875.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020