网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:253.01 52周最低:105

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 638 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51通富微电16.47-4.24%-0.73405,61667,9793.051.2729.9621,889,238,204.16
52美年健康5.50-1.08%-0.06448,12624,6011.140.76-275.0021,528,396,576.50
53恩华药业20.832.21%0.45150,82431,0811.501.5524.3320,988,059,956.36
54思瑞浦321.87-0.98%-3.194,61514,8070.710.5681.2820,941,460,556.33
55招商南油4.30-3.59%-0.161,670,85872,4063.441.0020.4820,866,970,546.40
56常熟银行7.611.33%0.10195,07514,8240.740.808.0120,115,856,188.17
57埃斯顿22.79-1.77%-0.41127,96529,2991.480.59133.7419,759,093,472.67
58新泉股份40.071.70%0.6732,40912,8700.670.5859.8119,526,189,977.97
59林洋能源9.252.66%0.24814,65875,5543.950.8024.3419,056,564,693.00
60苏垦农发13.12-2.31%-0.31224,65729,3941.631.5422.6218,079,360,000.00
61江海股份21.52-2.67%-0.5982,21217,8140.980.9930.2018,019,002,466.32
62新莱应材78.44-3.14%-2.5440,28831,9861.780.9954.7817,754,545,491.08
63双星新材15.33-2.85%-0.45544,68784,2144.750.8014.8517,590,082,154.96
64蔚蓝锂芯17.67-1.89%-0.34251,37144,5552.590.5133.0317,176,835,176.92
65江苏租赁5.770.17%0.01192,54711,1110.650.717.4017,121,007,648.61
66莱克电气30.04-0.86%-0.2617,5915,3130.310.6620.4417,016,723,953.60
67南大光电30.94-2.27%-0.7288,29727,4931.630.9373.4216,766,248,317.00
68中材国际9.540.63%0.06165,43515,6390.950.7610.8416,624,388,669.22
69南微医学87.088.75%7.0182,34369,0624.403.5248.8216,305,391,084.64
70润和软件20.01-2.68%-0.55296,28759,8083.720.5987.0015,936,180,928.41
71捷捷微电21.55-2.49%-0.5568,90114,9380.940.6139.1815,810,222,667.20
72药石科技78.90-1.10%-0.8815,60212,3420.780.8253.4215,753,498,594.60
73江苏有线3.07-0.32%-0.01184,0285,6420.370.8049.1215,352,203,296.02
74奥特维202.450.40%0.8110,05220,5851.330.6432.5515,280,928,834.30
75中来股份16.583.82%0.61454,56774,8794.962.20-331.6015,184,603,374.54
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式