网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:249.5 52周最低:118.8

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 525 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51南极电商8.55-2.29%-0.20596,32751,4002.441.0717.2320,900,403,393.75
52晶方科技53.952.76%1.45189,350101,6034.911.2341.5020,817,227,061.80
53恒顺醋业20.260.40%0.0885,25717,1900.850.6468.5620,319,889,208.32
54凤凰传媒7.702.80%0.2194,3547,2020.371.459.6619,595,730,000.00
55东华能源11.060.36%0.0497,91310,8360.590.7013.2618,238,192,433.44
56太极实业8.64-1.03%-0.09467,98640,3432.220.5921.0718,197,483,137.92
57天奈科技101.203.13%3.0731,00831,0841.760.83160.6317,866,649,402.80
58威孚高科21.750.05%0.0145,0689,8080.550.766.9917,770,414,897.50
59天孚通信48.30-1.57%-0.7732,80915,9710.921.0031.8417,209,939,055.40
60蔚蓝锂芯17.690.06%0.01453,03379,6794.660.9641.0417,196,276,982.44
61常熟银行6.49-1.07%-0.07324,07621,1291.241.739.8316,902,167,041.32
62八方股份236.00-4.77%-11.838,16219,2511.141.6258.8516,850,400,000.00
63中材国际9.051.69%0.15166,70915,0030.960.8212.5715,725,705,196.15
64南钢股份3.49-1.13%-0.04394,27713,7860.881.015.7115,562,707,405.67
65南大光电38.06-2.41%-0.94244,47992,9996.040.71156.6915,398,727,560.70
66江苏租赁5.190.97%0.0590,0084,6610.301.807.8615,349,373,162.28
67苏垦农发10.953.69%0.39272,50630,0131.982.5021.9015,089,100,000.00
68恩华药业14.900.00%0.0027,3434,0970.270.8319.8714,955,633,798.80
69天顺风能8.19-1.21%-0.10159,77413,1110.900.6110.1614,570,165,994.93
70诚迈科技89.86-1.66%-1.52192,338178,47312.151.00118.1114,229,253,001.52
71龙蟠科技29.50-2.32%-0.7080,39623,4041.671.2338.3114,221,694,884.00
72维信诺10.34-0.19%-0.02132,90113,7520.970.553,976.9214,141,635,895.64
73江苏有线3.090.98%0.03181,6735,5960.400.9571.2013,989,175,141.14
74林洋能源7.753.89%0.29498,19437,9852.851.1613.1413,553,891,811.50
75江苏国泰8.26-1.55%-0.13341,79728,2712.190.7412.9112,914,812,299.48
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021