网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:214.81 52周最低:64.3

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51亚星客车7.90-3.19%-0.26200,14416,0419.100.70-19.751,738,000,000.00
52建研院9.18-3.16%-0.3095,5158,9443.920.9820.862,236,361,097.60
53正丹股份6.21-3.12%-0.2062,0653,9111.270.52106.343,040,416,000.00
54洪汇新材26.42-3.08%-0.849,2432,4540.861.2530.022,840,453,830.00
55盛德鑫泰39.16-3.07%-1.2426,57410,50511.210.8848.95928,519,196.44
56世华科技27.82-3.03%-0.8719,6455,5845.020.5331.981,088,124,911.90
57多伦科技10.93-3.02%-0.3481,5248,9561.310.5267.516,821,451,255.00
58哈工智能6.44-3.01%-0.2055,7463,6580.910.90-107.333,937,249,725.64
59百川股份5.48-3.01%-0.17127,8247,0542.470.6991.332,833,231,568.80
60兴业股份12.97-2.99%-0.4020,1652,6591.000.6718.272,614,752,000.00
61锦泓集团6.06-2.88%-0.1863,7003,8462.553.09-1.801,514,962,070.46
62爱朋医疗27.88-2.86%-0.8214,6484,0952.811.1431.161,453,901,601.88
63远大控股10.27-2.84%-0.3087,9519,1141.901.13114.374,764,729,528.00
64纽威股份14.47-2.82%-0.4227,6504,0550.371.2422.2610,852,500,000.00
65派克新材72.72-2.78%-2.0812,5269,1864.640.6236.381,963,440,000.00
66天孚通信56.61-2.70%-1.5725,94314,7931.311.0844.0211,206,057,625.10
67精锻科技16.96-2.70%-0.47111,66418,7802.761.1961.526,868,800,000.00
68模塑科技6.61-2.65%-0.18497,91232,9526.172.05-243.015,334,791,522.39
69泉峰汽车19.62-2.63%-0.5384,13016,60610.330.5135.691,597,852,800.00
70迈为股份497.26-2.60%-13.286,09430,5852.111.1676.3814,380,206,246.88
71中来股份9.54-2.55%-0.25134,22913,0052.160.8623.405,915,652,904.62
72雅克科技58.38-2.54%-1.5272,57942,9631.870.9459.9322,709,007,642.30
73*ST联合3.09-2.52%-0.0820,9486530.411.44-9.771,560,254,279.40
74*ST科林4.29-2.50%-0.1112,9185550.681.16-8.27810,810,000.00
75春秋电子12.56-2.48%-0.3268,7908,6793.581.9615.902,412,685,693.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020