网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:198.5 52周最低:52.13

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51斯迪克54.160.78%0.428,2634,4632.830.4937.871,582,013,600.00
52今世缘51.792.43%1.23102,95353,2670.820.9946.2364,970,555,000.00
53盛德鑫泰51.091.87%0.9464,38431,94127.150.9954.941,211,390,340.81
54泛亚微透51.002.51%1.2554,02227,02237.920.4361.45726,655,140.00
55恒铭达50.760.61%0.314,0442,0330.830.2737.422,471,406,230.16
56凯伦股份49.64-2.09%-1.0620,93410,5012.670.9344.323,896,759,856.00
57安靠智电49.100.20%0.1017,0978,3521.340.8061.656,260,868,905.50
58中简科技48.200.04%0.0216,2357,8220.620.35107.1112,640,870,689.60
59雅克科技47.78-0.33%-0.1633,89916,1950.870.3654.8318,585,755,141.30
60天奈科技46.500.19%0.0921,6649,9701.230.48110.718,209,478,233.50
61赛腾股份44.93-7.99%-3.9063,14928,57212.881.8346.802,202,859,446.07
62麦迪科技44.79-0.13%-0.0623,57610,6301.621.46154.456,521,424,000.00
63图南股份44.72-2.59%-1.1964,42928,98912.891.1865.762,236,000,000.00
64华兴源创44.224.79%2.0223,49510,3106.112.51113.381,700,311,887.12
65南京聚隆43.57-0.57%-0.2549,81021,30212.270.7144.811,768,361,778.31
66测绘股份42.763.06%1.2733,47814,15516.744.4529.69855,200,000.00
67亚玛顿42.25-0.54%-0.2366,23727,9424.140.64-136.296,760,000,000.00
68基蛋生物40.80-5.58%-2.41148,03362,1475.702.5837.4310,595,864,325.60
69健友股份40.000.33%0.1338,07915,1480.410.4045.6837,307,085,880.00
70扬杰科技39.642.69%1.04190,30674,9594.030.5764.9818,714,713,638.52
71江化微39.500.66%0.2612,1184,7200.850.79117.285,607,420,000.00
72山石网科39.40-0.25%-0.106,1822,4370.660.55135.443,688,681,978.00
73罗博特科38.991.35%0.529,9563,8451.811.5073.182,139,295,522.00
74新亚强37.913.61%1.3243,18316,24611.100.8320.161,474,319,900.00
75万德斯37.880.56%0.211,9117210.950.7121.28764,683,105.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020