网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:247 52周最低:66.62

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 509 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51祥生医疗49.55-0.04%-0.027363640.380.5633.03951,360,000.00
52紫天科技47.79-4.80%-2.4141,30519,9792.671.0629.187,379,931,036.51
53新城控股47.750.21%0.1041,33619,7550.180.527.03107,647,112,281.50
54今世缘47.43-1.00%-0.4857,76927,3620.460.6840.2659,500,935,000.00
55凯伦股份45.91-1.90%-0.8924,47511,2341.440.8427.997,798,768,428.00
56金陵体育45.403.04%1.3410,3404,6910.802.14129.905,845,103,812.00
57华绿生物44.770.00%0.00000.000.000.00653,194,300.00
58佰奥智能43.700.46%0.206,4622,8255.251.1829.06538,118,741.00
59泛亚微透42.53-0.16%-0.074,3651,8422.911.1442.53638,354,035.00
60中简科技42.20-0.19%-0.0835,50214,7151.351.0372.7611,067,318,321.60
61精研科技41.731.56%0.6413,6885,6271.191.1827.274,787,428,680.84
62凯龙高科41.371.67%0.6825,19410,3219.481.0757.461,098,930,671.16
63扬杰科技41.16-0.68%-0.2878,21032,3431.660.5857.1719,432,331,315.88
64博瑞医药41.05-1.51%-0.638,5693,5780.470.90100.127,408,628,509.05
65海晨股份41.00-1.39%-0.5811,5654,7713.471.0723.391,366,666,694.00
66聚杰微纤40.690.07%0.0355,60822,87418.870.88113.031,199,134,300.00
67天孚通信40.09-0.32%-0.1313,0335,2350.660.6831.177,935,892,071.90
68安靠智电40.09-1.11%-0.454,9661,9950.390.6338.555,096,802,260.45
69捷捷微电39.652.06%0.8090,51435,5921.860.7068.3619,291,799,527.65
70盛德鑫泰39.21-5.56%-2.3197,25038,99038.901.1849.01980,250,000.00
71国茂股份38.80-1.87%-0.7411,7274,5670.940.4355.434,847,183,120.00
72中旗股份38.451.18%0.4514,1015,4421.071.4827.085,076,553,500.00
73健友股份38.400.03%0.0126,21110,0930.281.2943.8535,814,981,043.20
74华亚智能37.979.99%3.453851460.190.5331.64759,400,000.00
75卓易信息37.88-0.66%-0.254,3621,6471.030.7533.521,604,859,497.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021