网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:214.81 52周最低:64.3

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51迈为股份510.54-2.75%-14.464,43822,8501.530.8478.4214,764,249,079.52
52路通视信11.70-4.10%-0.50185,10021,8749.260.53646.412,340,000,000.00
53越博动力34.3111.18%3.45125,16643,13228.452.61-3.541,509,585,652.96
54赛腾股份41.62-0.36%-0.159,0163,7311.840.7340.022,040,574,452.38
55赛福天12.160.50%0.0615,8201,9280.721.1976.002,684,928,000.00
56赛摩智能6.68-1.62%-0.11115,8487,7612.161.03-18.453,577,339,785.44
57赛伍技术33.44-2.17%-0.7417,6705,8924.421.1872.701,337,934,400.00
58贝斯特23.980.71%0.1725,2186,0721.260.6527.504,796,000,000.00
59诚迈科技115.01-0.88%-1.0215,68118,0331.490.7259.7612,137,861,894.48
60视觉中国16.310.55%0.0966,29310,7690.950.6690.4111,392,582,527.34
61裕兴股份9.98-0.50%-0.0520,9992,1010.730.9226.612,881,754,940.00
62蠡湖股份13.09-6.30%-0.88121,84516,1009.081.3242.741,755,621,466.83
63莱绅通灵10.182.00%0.2059,2136,0531.740.9936.403,466,023,691.20
64莱克电气32.75-1.59%-0.5326,4668,5710.661.9124.4413,132,750,000.00
65药石科技114.001.69%1.9014,69516,6511.021.0793.3716,363,201,014.00
66药明康德102.83-0.17%-0.17104,349106,8430.740.8594.34145,319,598,061.82
67苏试试验22.510.00%0.0017,3173,8540.850.8136.364,577,775,187.90
68苏美达5.551.09%0.06130,6577,1721.000.6112.917,252,459,358.70
69苏盐井神6.860.00%0.0065,7754,4781.180.3928.093,837,758,400.00
70苏常柴A5.12-1.54%-0.0882,2444,2022.000.6973.782,106,236,549.12
71苏州龙杰36.01-0.99%-0.367,6692,7742.580.7392.331,070,757,350.00
72苏州高新4.981.22%0.0648,8422,4170.420.9699.605,733,438,676.86
73苏州银行7.943.52%0.27489,08838,2703.012.4110.5912,901,293,239.10
74苏州科达8.31-0.12%-0.0121,7441,8080.440.79-104.404,106,557,835.58
75苏州固锝11.06-1.60%-0.18269,85529,7893.710.8993.338,051,364,646.22
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020