网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:214.81 52周最低:64.3

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51精研科技60.400.25%0.1515,8259,5611.381.0239.486,929,324,043.20
52德尔未来7.332.09%0.15111,0328,1911.695.19183.254,826,373,446.25
53鸿达兴业4.283.38%0.142,267,82197,6948.762.4515.1511,080,885,747.16
54通光线缆12.571.13%0.14127,32615,8593.490.59104.754,587,317,420.40
55天华超净17.520.75%0.13109,29219,1912.030.8239.829,436,653,042.48
56石英股份19.640.67%0.1353,68110,6271.521.8633.866,932,091,113.44
57聚灿光电31.780.38%0.12211,40066,9858.170.79794.508,224,409,760.00
58永安行19.580.62%0.1228,2575,5121.510.557.253,672,816,400.00
59远大控股10.621.14%0.1270,7277,4831.520.85118.264,927,110,768.00
60罗博特科44.420.25%0.118,4593,7721.541.0098.712,437,227,676.00
61蠡湖股份14.380.77%0.11101,13314,6677.541.2246.951,928,635,347.06
62神力股份13.160.84%0.1115,8102,0670.730.83164.502,855,269,756.92
63风范股份4.752.37%0.11167,4637,9901.483.48-16.965,382,852,000.00
64智能自控7.941.28%0.1036,3292,8911.092.4354.012,640,152,854.76
65江苏北人23.780.42%0.104,4381,0561.671.2033.97633,246,299.70
66斯迪克48.550.21%0.1013,9236,7172.121.2035.963,188,880,083.05
67金通灵5.071.81%0.09592,67130,2004.931.2396.396,088,909,625.76
68南京熊猫7.331.10%0.0859,2854,3620.882.38232.704,924,576,417.57
69悦达投资4.541.79%0.08137,4656,2581.621.08-10.583,860,250,170.72
70苏农银行4.901.45%0.07429,96321,1422.991.269.257,055,953,748.90
71南京新百10.780.65%0.0780,3928,6670.690.8616.8412,559,026,364.50
72长生退0.778.45%0.06157,7431,1882.471.15-72.64491,955,584.12
73南京聚隆45.310.13%0.0642,63519,48710.501.3446.311,838,982,606.73
74张家港行6.160.98%0.06614,61738,3184.622.2011.418,197,445,588.64
75晨化股份18.800.32%0.0674,52114,2814.951.3622.922,827,614,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020