网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:249.5 52周最低:125

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 526 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中利集团5.8210.02%0.53332,29418,6883.813.45-1.885,073,800,735.76
52凯伦股份24.162.20%0.5243,94110,6111.441.3313.427,387,341,350.40
53东华测试17.033.09%0.5160,84610,4114.400.9345.532,355,593,023.03
54蠡湖股份11.184.68%0.50144,84416,09310.801.91111.801,499,453,628.66
55天奇股份10.714.79%0.49426,90946,44211.525.0936.933,968,584,438.14
56通光线缆9.665.11%0.47156,89314,9164.302.5549.293,525,464,739.72
57奥特维124.440.35%0.4411,04213,8772.170.8158.156,337,386,865.56
58振江股份20.742.12%0.438,4111,7370.682.4928.812,580,188,736.00
59福立旺22.001.99%0.4324,8945,4426.761.4621.78810,645,000.00
60晶方科技56.930.76%0.43188,467106,6344.880.9343.7921,967,094,284.12
61沪电股份15.862.72%0.42522,19482,9083.032.5720.0427,345,022,933.28
62宝丽迪30.801.38%0.4221,7636,6576.051.2215.481,108,800,000.00
63天合光能25.861.61%0.41307,16180,4632.521.1139.1831,468,619,024.58
64海达股份6.436.63%0.40605,78538,90610.083.0417.403,865,935,848.13
65*ST天龙5.138.23%0.3972,8593,6923.643.52-28.371,026,000,000.00
66明志科技27.481.44%0.3918,2835,0317.311.0685.88687,659,904.72
67南京证券10.563.73%0.381,162,709121,4843.211.0748.0038,226,466,787.52
68苏美达6.276.09%0.36445,70827,5253.412.6512.068,193,318,951.18
69斯莱克13.672.63%0.35171,37823,4283.041.54105.157,717,739,511.82
70传艺科技14.162.53%0.3568,2639,6332.401.1823.214,031,354,633.76
71神马电力17.951.99%0.3519,0853,4384.772.4159.83718,798,595.50
72赛伍技术28.631.24%0.3527,7307,9771.091.1356.147,307,577,772.88
73新城控股43.160.75%0.3251,93122,4520.230.756.2597,299,463,163.76
74国电南瑞23.701.37%0.32201,96047,1830.371.4421.94130,630,307,768.40
75*ST博信5.904.98%0.2823,1381,3601.011.6485.261,345,160,623.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021