网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:247 52周最低:64.3

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 496 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51苏州银行7.77-0.38%-0.03236,30818,3481.450.6210.3612,625,069,076.55
52协鑫能科7.25-0.41%-0.03221,09115,9955.520.6512.982,905,102,731.25
53海伦哲2.99-0.66%-0.02266,6527,9662.561.32-12.173,112,355,338.82
54新宁物流5.87-0.34%-0.0252,6743,1031.180.82-4.142,622,053,365.05
55东吴证券8.54-0.23%-0.02188,83116,1340.490.8518.9833,139,631,474.32
56ST罗普5.07-0.20%-0.015,7612920.110.59-780.002,548,200,252.00
57中新集团9.40-0.11%-0.0116,8541,5820.210.6814.247,495,654,000.00
58ST亚邦5.56-0.18%-0.0119,1911,0680.330.65-6.793,202,560,000.00
59高科石化23.38-0.04%-0.0113,0203,0401.461.1048.512,083,380,110.00
60赛福天11.19-0.09%-0.017,5448430.340.5269.942,470,752,000.00
61万德斯28.600.00%0.00000.000.008.851,058,274,789.00
62紫金银行3.900.00%0.00145,1175,6640.830.459.756,810,146,148.00
63*ST长城0.460.00%0.00000.000.00-0.21241,697,743.88
64保税科技3.610.00%0.00167,3665,9811.380.7925.864,375,869,286.77
65凤凰传媒6.270.00%0.0078,8414,9680.311.1412.3415,956,523,000.00
66江阴银行4.130.00%0.00186,4377,6910.860.798.688,970,073,179.76
67国睿科技14.930.00%0.0068,99210,2681.041.1262.219,864,824,819.62
68苏农银行4.760.00%0.00206,6329,8421.430.738.986,854,355,070.36
69*ST大港5.710.00%0.0051,2462,9130.880.97-38.073,313,790,009.23
70维信诺9.850.00%0.00000.000.00138.1510,522,379,212.65
71罗莱生活12.400.00%0.0044,1205,4440.530.6818.6910,227,468,924.40
72*ST康得3.520.00%0.00000.000.00-2.1711,428,674,875.20
73*ST亚振3.530.00%0.006,8122400.260.75-8.40927,514,560.00
74汇鸿集团2.840.00%0.0083,1422,3610.371.2421.856,368,510,265.28
75凤凰股份4.070.25%0.0131,0541,2560.330.8735.613,809,766,601.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021