网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:305.89 52周最低:163.49

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 574 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
526本川智能42.21-7.25%-3.3020,6508,87810.690.7518.01815,691,366.00
527神马电力19.95-1.63%-0.3335,2157,1238.790.8190.68798,887,575.50
528浩欧博59.15-3.48%-2.134,5752,7113.391.4124.44798,010,099.25
529无锡振华15.96-5.73%-0.9766,75610,87413.350.7526.16798,000,000.00
530中英科技41.45-3.63%-1.5610,9164,5465.811.0527.07779,260,000.00
531盛航股份25.855.94%1.45111,29429,42937.024.7011.75777,223,341.95
532双乐股份32.51-6.01%-2.0814,1304,6985.961.6310.52770,813,595.46
533艾隆科技45.44-6.44%-3.1317,8888,11510.581.4081.14768,281,344.00
534华绿生物26.21-4.06%-1.1127,9067,4049.560.83-744.60764,807,800.00
535聚杰微纤25.40-3.13%-0.8217,1914,3845.830.91115.45748,538,000.00
536冠石科技40.79-5.47%-2.3613,7965,7067.551.0623.85745,437,250.00
537雷尔伟26.18-5.83%-1.6220,5155,4837.210.9224.02744,884,800.66
538康众医疗37.75-4.65%-1.8410,2203,9015.201.1720.08741,455,224.50
539佳禾食品18.33-2.71%-0.5126,6864,9146.670.80-166.64733,383,300.00
540明志科技27.80-3.47%-1.0016,5494,5926.281.1946.33732,580,040.00
541通用电梯11.97-2.84%-0.3538,5504,6666.420.4729.20718,678,800.00
542天禄科技29.38-4.77%-1.4715,7704,6946.450.8120.99718,652,604.28
543江天化学35.77-2.27%-0.8316,7966,1058.380.5522.41717,188,500.00
544新瀚新材34.71-5.06%-1.8520,8407,36210.420.8416.93694,200,000.00
545迈信林29.05-3.71%-1.1211,8573,5104.990.89103.75690,566,955.40
546江南奕帆73.69-3.37%-2.576,5164,8726.980.5518.73687,785,615.00
547盛德鑫泰27.29-4.01%-1.1425,3787,19210.151.0758.06682,250,000.00
548苏轴股份14.49-2.03%-0.302,2243240.480.6117.05668,206,350.00
549金埔园林28.72-5.84%-1.7833,9469,98014.770.8314.96660,183,078.72
550利通电子21.75-2.86%-0.6416,6093,6345.541.1147.28652,500,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021